Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,312.27 +4.37 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,921.50 -274.10 (-1.43%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.10 -552.61 (-0.79%) CMC Crypto 200
1,511.53 -14.89 (-0.98%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 2.68 | 2.20 | 2.70 | 0.00 | - | 1 | 1 | 88.28% |
| AAN240920C00005000 | 2024-03-20 12:25PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 78.71% |
| AAN241220C00005000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 2.48 | 2.40 | 2.90 | 0.00 | - | 1 | 26 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00005000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 92.97% |
| AAN240920P00005000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 37 | 68.75% |
| AAN241220P00005000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 60 | 62.31% |
© 2024 Yahoo. All rights reserved.