Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,064.27 +108.38 (+0.16%) CMC Crypto 200
1,402.96 -14.91 (-1.05%)
The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00015000 | 2024-04-02 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 428.91% |
| AAN240920C00015000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00015000 | 2024-01-31 4:04PM EDT | 2024-06-21 | 4.60 | 6.10 | 9.10 | 0.00 | - | - | 0 | 331.25% |
© 2024 Yahoo. All rights reserved.