Singapore markets closed

The Aaron's Company, Inc. (AAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.54-0.07 (-0.98%)
At close: 04:00PM EDT
7.91 +0.37 (+4.91%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAN240621C000150002024-04-02 10:02AM EDT2024-06-210.050.000.750.00-619428.91%
AAN240920C000150002024-05-07 9:30AM EDT2024-09-200.050.000.000.00-173325.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAN240621P000150002024-01-31 4:04PM EDT2024-06-214.606.109.100.00--0331.25%