Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.84 -1,905.94 (-3.03%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00005000 | 2024-05-07 12:03PM EDT | 5.00 | 2.40 | 2.30 | 2.60 | 0.00 | - | 1 | 0 | 50.00% |
| AAN240517C00007500 | 2024-05-09 3:22PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 2 | 154 | 66.41% |
| AAN240517C00010000 | 2024-04-01 1:21PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00005000 | 2024-05-06 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 168.75% |
| AAN240517P00007500 | 2024-05-10 10:17AM EDT | 7.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 20 | 71 | 66.41% |
| AAN240517P00010000 | 2024-04-03 3:39PM EDT | 10.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 5 | 2 | 320.70% |
© 2024 Yahoo. All rights reserved.