Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.66 +38.75 (+0.06%) CMC Crypto 200
1,404.84 -13.03 (-0.92%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00012500 | 2024-04-11 11:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 385.16% |
| AAN240920C00012500 | 2024-05-09 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 69.73% |
| AAN241220C00012500 | 2024-05-09 11:11AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00012500 | 2024-05-06 10:44AM EDT | 2024-06-21 | 5.60 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 0.00% |
| AAN241220P00012500 | 2024-05-03 9:32AM EDT | 2024-12-20 | 5.70 | 3.30 | 5.20 | 0.00 | - | 2 | 2 | 59.77% |
© 2024 Yahoo. All rights reserved.