Singapore markets close in 1 hour 22 minutes

The Aaron's Company, Inc. (AAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.95-0.01 (-0.10%)
At close: 04:00PM EDT
9.95 -0.01 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAN240719C000125002024-06-25 1:16PM EDT2024-07-190.070.000.000.00-10025.00%
AAN240920C000125002024-06-20 9:30AM EDT2024-09-200.050.000.000.00-3012.50%
AAN241220C000125002024-06-20 2:21PM EDT2024-12-200.100.000.000.00-206.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAN240719P000125002024-06-18 3:13PM EDT2024-07-192.400.000.000.00--00.00%
AAN241220P000125002024-05-03 9:32AM EDT2024-12-205.703.305.200.00-2291.46%