Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.20 +11.50 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.18 -370.75 (-2.05%) FTSE 100
8,215.63 -9.70 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240719C00012500 | 2024-06-25 1:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAN240920C00012500 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAN241220C00012500 | 2024-06-20 2:21PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240719P00012500 | 2024-06-18 3:13PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAN241220P00012500 | 2024-05-03 9:32AM EDT | 2024-12-20 | 5.70 | 3.30 | 5.20 | 0.00 | - | 2 | 2 | 91.46% |
© 2024 Yahoo. All rights reserved.