Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,111.58 +494.48 (+1.28%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.20 -14.22 (-0.93%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00010000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 60.16% |
| AAN240920C00010000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 53.03% |
| AAN241220C00010000 | 2024-05-14 10:02AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.70 | -0.06 | -13.33% | 2 | 12 | 64.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00010000 | 2024-05-13 12:11PM EDT | 2024-06-21 | 2.45 | 2.50 | 2.80 | 0.00 | - | 5 | 8 | 72.66% |
| AAN240920P00010000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 2.87 | 2.65 | 3.10 | 0.00 | - | 10 | 7 | 57.81% |
© 2024 Yahoo. All rights reserved.