Singapore markets open in 56 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,356.89 +2,084.75 (+3.40%) CMC Crypto 200
1,310.82 +425.28 (+48.02%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240419C00005000 | 2024-04-02 1:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 1,100.00% |
| AADI240719C00005000 | 2024-03-27 10:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 155.47% |
| AADI241018C00005000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 183.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240419P00005000 | 2024-04-18 12:23PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | +1.80 | +120.00% | 1 | 1 | 0.00% |
| AADI240719P00005000 | 2023-12-05 4:12PM EDT | 2024-07-19 | 1.67 | 1.35 | 4.50 | 0.00 | - | 2 | 1 | 541.41% |
© 2024 Yahoo. All rights reserved.