Singapore markets closed

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9000+0.0100 (+0.53%)
At close: 04:00PM EST
1.9000 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI240419C000050002024-01-17 1:04PM EST2024-04-190.100.000.500.00-1229256.64%
AADI240719C000050002024-02-13 12:37PM EST2024-07-190.150.000.300.00-131132.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI240419P000050002023-10-30 9:07AM EST2024-04-191.500.000.000.00--10.00%
AADI240719P000050002023-12-05 3:12PM EST2024-07-191.671.354.500.00-21435.16%