AADI - Aadi Bioscience, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230721C00005000 | 2023-06-07 10:22AM EDT | 2023-07-21 | 3.20 | 2.85 | 3.50 | 0.00 | - | 2 | 20 | 100.39% |
| AADI231020C00005000 | 2023-05-30 2:42PM EDT | 2023-10-20 | 3.10 | 3.00 | 3.70 | 0.00 | - | 20 | 52 | 80.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230721P00005000 | 2023-05-19 3:09PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 119.14% |
© 2023 Yahoo. All rights reserved.