Singapore markets close in 6 hours 14 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.58-0.04 (-0.32%)
At close: 04:00PM EST
13.20 +0.62 (+4.93%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230217C000125002023-01-06 1:09PM EST12.501.350.201.750.00-1089.26%
AADI230217C000150002023-01-23 10:04AM EST15.000.050.000.550.00-11394.14%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI230217P000125002023-01-30 1:30PM EST12.500.750.100.800.00-16880.27%
AADI230217P000150002023-01-24 1:13PM EST15.001.201.054.200.00--10084.77%