Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,365.59 -12.06 (-0.36%) Nikkei
27,385.27 +38.39 (+0.14%) Hang Seng
22,131.40 +59.22 (+0.27%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,889.36 +775.19 (+3.35%) CMC Crypto 200
544.61 +301.93 (+124.42%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230217C00012500 | 2023-01-06 1:09PM EST | 12.50 | 1.35 | 0.20 | 1.75 | 0.00 | - | 1 | 0 | 89.26% |
| AADI230217C00015000 | 2023-01-23 10:04AM EST | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 94.14% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI230217P00012500 | 2023-01-30 1:30PM EST | 12.50 | 0.75 | 0.10 | 0.80 | 0.00 | - | 1 | 68 | 80.27% |
| AADI230217P00015000 | 2023-01-24 1:13PM EST | 15.00 | 1.20 | 1.05 | 4.20 | 0.00 | - | - | 100 | 84.77% |
© 2023 Yahoo. All rights reserved.
