Singapore markets open in 4 hours 48 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.98+1.06 (+8.89%)
At close: 04:00PM EDT
12.98 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220715C000150002022-06-21 1:49PM EDT15.000.700.051.650.00--1139.26%
AADI220715C000175002022-06-21 9:59AM EDT17.500.300.000.750.00--2138.67%
AADI220715C000225002022-03-15 11:35AM EDT22.501.450.602.050.00--80314.65%
AADI220715C000250002022-03-24 12:42PM EDT25.001.100.003.500.00-111385.55%
AADI220715C000300002022-06-03 10:11AM EDT30.000.050.000.750.00-1555269.92%
AADI220715C000350002022-03-24 12:42PM EDT35.000.350.003.300.00-157461.72%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI220715P000125002022-06-29 1:31PM EDT12.500.850.501.00-0.10-10.53%10030388.67%
AADI220715P000150002022-05-02 9:30AM EDT15.002.250.000.000.00-120.00%
AADI220715P000175002022-05-06 3:54PM EDT17.504.370.803.400.00-100.00%
AADI220715P000225002022-01-28 11:06AM EDT22.506.804.608.600.00-1030.00%