Singapore markets open in 4 hours 18 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EDT
14.30 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021C000100002022-09-28 11:11AM EDT10.004.103.705.900.00-13194.14%
AADI221021C000125002022-08-01 10:10AM EDT12.502.181.203.200.00-1295.70%
AADI221021C000150002022-09-30 1:09PM EDT15.000.600.051.250.00-11778.52%
AADI221021C000175002022-08-01 10:10AM EDT17.501.770.003.800.00-23248.44%
AADI221021C000225002022-05-25 11:00AM EDT22.500.900.050.900.00--1193.75%
AADI221021C000250002022-05-25 11:00AM EDT25.000.700.000.750.00-20153206.84%
AADI221021C000300002022-05-25 11:00AM EDT30.000.450.000.750.00-1304250.00%
AADI221021C000350002022-06-03 10:14AM EDT35.000.350.000.750.00-2635284.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021P000100002022-05-03 10:32AM EDT10.000.570.001.050.00-30197.85%
AADI221021P000125002022-09-30 1:06PM EDT12.500.400.000.700.00-1489.84%