Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AADI230217C00012500 | 2023-01-06 1:09PM EST | 12.50 | 1.35 | 0.20 | 1.75 | 0.00 | - | 1 | 0 | 89.26% |
AADI230217C00015000 | 2023-01-23 10:04AM EST | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 94.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AADI230217P00012500 | 2023-01-30 1:30PM EST | 12.50 | 0.75 | 0.10 | 0.80 | 0.00 | - | 1 | 68 | 80.27% |
AADI230217P00015000 | 2023-01-24 1:13PM EST | 15.00 | 1.20 | 1.05 | 4.20 | 0.00 | - | - | 100 | 84.77% |