Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,055.25 -58.93 (-0.29%) CMC Crypto 200
456.26 -6.86 (-1.48%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI221021C00010000 | 2022-09-28 11:11AM EDT | 10.00 | 4.10 | 3.70 | 5.90 | 0.00 | - | 1 | 3 | 194.14% |
| AADI221021C00012500 | 2022-08-01 10:10AM EDT | 12.50 | 2.18 | 1.20 | 3.20 | 0.00 | - | 1 | 2 | 95.70% |
| AADI221021C00015000 | 2022-09-30 1:09PM EDT | 15.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 1 | 17 | 78.52% |
| AADI221021C00017500 | 2022-08-01 10:10AM EDT | 17.50 | 1.77 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 248.44% |
| AADI221021C00022500 | 2022-05-25 11:00AM EDT | 22.50 | 0.90 | 0.05 | 0.90 | 0.00 | - | - | 1 | 193.75% |
| AADI221021C00025000 | 2022-05-25 11:00AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 153 | 206.84% |
| AADI221021C00030000 | 2022-05-25 11:00AM EDT | 30.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 304 | 250.00% |
| AADI221021C00035000 | 2022-06-03 10:14AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 635 | 284.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI221021P00010000 | 2022-05-03 10:32AM EDT | 10.00 | 0.57 | 0.00 | 1.05 | 0.00 | - | 3 | 0 | 197.85% |
| AADI221021P00012500 | 2022-09-30 1:06PM EDT | 12.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 89.84% |
© 2022 Yahoo. All rights reserved.
