Singapore markets closed

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6900+0.0600 (+3.68%)
At close: 04:00PM EDT
1.7596 +0.07 (+4.12%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI240719C000025002024-06-21 1:48PM EDT2.500.050.000.100.00-10240128.13%
AADI240719C000050002024-06-17 10:51AM EDT5.000.050.000.950.00-143521.88%
AADI240719C000075002024-01-26 10:39AM EDT7.500.750.000.250.00-135384.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI240719P000025002024-04-22 10:14AM EDT2.500.800.000.000.00-1000.00%
AADI240719P000050002023-12-05 4:12PM EDT5.001.671.354.500.00-21965.63%