Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,355.21 +117.10 (+0.58%) CMC Crypto 200
438.45 -1.22 (-0.28%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI220715C00015000 | 2022-06-21 1:49PM EDT | 15.00 | 0.70 | 0.05 | 1.65 | 0.00 | - | - | 1 | 139.26% |
| AADI220715C00017500 | 2022-06-21 9:59AM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 138.67% |
| AADI220715C00022500 | 2022-03-15 11:35AM EDT | 22.50 | 1.45 | 0.60 | 2.05 | 0.00 | - | - | 80 | 314.65% |
| AADI220715C00025000 | 2022-03-24 12:42PM EDT | 25.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | 1 | 11 | 385.55% |
| AADI220715C00030000 | 2022-06-03 10:11AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 55 | 269.92% |
| AADI220715C00035000 | 2022-03-24 12:42PM EDT | 35.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | 1 | 57 | 461.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI220715P00012500 | 2022-06-29 1:31PM EDT | 12.50 | 0.85 | 0.50 | 1.00 | -0.10 | -10.53% | 100 | 303 | 88.67% |
| AADI220715P00015000 | 2022-05-02 9:30AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AADI220715P00017500 | 2022-05-06 3:54PM EDT | 17.50 | 4.37 | 0.80 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| AADI220715P00022500 | 2022-01-28 11:06AM EDT | 22.50 | 6.80 | 4.60 | 8.60 | 0.00 | - | 10 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
