Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,211.71 +6.89 (+0.21%) Nikkei
32,673.05 +270.64 (+0.84%) Hang Seng
17,833.19 -224.26 (-1.24%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,184.03 -389.18 (-1.46%) CMC Crypto 200
559.77 -8.28 (-1.46%)
Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI231020C00002500 | 2023-05-10 2:50PM EDT | 2.50 | 4.65 | 4.70 | 6.10 | 0.00 | - | - | 0 | 0.00% |
| AADI231020C00005000 | 2023-09-13 3:42PM EDT | 5.00 | 1.20 | 0.10 | 2.20 | 0.00 | - | 6 | 41 | 220.31% |
| AADI231020C00007500 | 2023-09-06 2:23PM EDT | 7.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 187.11% |
| AADI231020C00010000 | 2023-09-13 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 170 | 224.61% |
| AADI231020C00012500 | 2023-09-12 10:00AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 87 | 300.00% |
| AADI231020C00015000 | 2023-09-13 2:29PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 333.59% |
| AADI231020C00017500 | 2023-03-10 12:32PM EDT | 17.50 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 360.55% |
| AADI231020C00020000 | 2023-06-09 1:59PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 383.20% |
| AADI231020C00022500 | 2023-02-23 10:33AM EDT | 22.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 402.34% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI231020P00005000 | 2023-09-08 1:54PM EDT | 5.00 | 0.33 | 0.05 | 1.60 | 0.00 | - | 1 | 6 | 155.47% |
| AADI231020P00007500 | 2023-09-19 1:33PM EDT | 7.50 | 2.20 | 1.10 | 3.50 | 0.00 | - | 2 | 2 | 313.67% |
| AADI231020P00015000 | 2023-02-23 10:33AM EDT | 15.00 | 4.90 | 5.60 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| AADI231020P00017500 | 2023-02-23 10:33AM EDT | 17.50 | 7.10 | 9.00 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| AADI231020P00022500 | 2023-02-23 10:33AM EDT | 22.50 | 11.60 | 14.00 | 15.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
