Singapore markets open in 7 hours 51 minutes

Aadi Bioscience, Inc. (AADI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.23+0.73 (+5.84%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021C000100002022-08-17 11:33AM EDT10.005.100.605.000.00-13264.45%
AADI221021C000125002022-08-01 10:10AM EDT12.502.181.203.200.00-12135.55%
AADI221021C000150002022-08-24 11:51AM EDT15.000.900.054.000.00-1517193.75%
AADI221021C000175002022-08-01 10:10AM EDT17.501.770.003.800.00-23232.13%
AADI221021C000225002022-05-25 11:00AM EDT22.500.900.050.900.00--1175.20%
AADI221021C000250002022-05-25 11:00AM EDT25.000.700.000.750.00-20153184.18%
AADI221021C000300002022-05-25 11:00AM EDT30.000.450.000.750.00-1304217.97%
AADI221021C000350002022-06-03 10:14AM EDT35.000.350.000.750.00-2635245.12%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AADI221021P000100002022-05-03 10:32AM EDT10.000.570.001.050.00-30138.87%
AADI221021P000125002022-09-27 11:53AM EDT12.500.710.152.15-0.54-43.20%12111.13%