Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,380.24 +16.56 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,672.07 -286.29 (-1.30%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,503.23 -313.04 (-1.31%) CMC Crypto 200
535.88 -9.44 (-1.73%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119C00080000 | 2022-12-12 9:30AM EST | 2024-01-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00080000 | 2022-10-27 9:06AM EST | 2023-02-17 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 170.70% |
| A240119P00080000 | 2022-08-19 10:56AM EST | 2024-01-19 | 3.07 | 2.30 | 3.40 | 0.00 | - | 2 | 13 | 53.82% |
| A250117P00080000 | 2023-01-23 1:41PM EST | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
