Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.48-0.95 (-0.68%)
At close: 04:02PM EST
138.50 -0.98 (-0.70%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C000800002022-01-10 3:00PM EST2022-01-2163.500.000.000.00-100.00%
A230120C000800002021-12-06 11:13AM EST2023-01-2070.4072.0077.000.00-31890.84%
A240119C000800002022-01-19 1:50PM EST2024-01-1965.800.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P000800002021-11-10 6:47AM EST2022-01-211.200.000.750.00-2226568.75%
A220218P000800002021-11-10 6:47AM EST2022-02-180.350.100.750.00-2021107.96%
A220819P000800002022-01-07 3:10PM EST2022-08-191.000.000.000.00-4012.50%
A230120P000800002021-11-10 6:48AM EST2023-01-201.601.302.550.00-2845.59%
A240119P000800002021-12-20 9:30AM EST2024-01-193.501.706.200.00-31343.28%