Singapore markets close in 1 hour 47 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.50+0.05 (+0.03%)
At close: 04:03PM EST
155.80 +0.30 (+0.19%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240119C000800002022-12-12 9:30AM EST2024-01-1978.000.000.000.00-1110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217P000800002022-10-27 9:06AM EST2023-02-170.700.000.800.00-10170.70%
A240119P000800002022-08-19 10:56AM EST2024-01-193.072.303.400.00-21353.82%
A250117P000800002023-01-23 1:41PM EST2025-01-172.300.000.000.00--012.50%