Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,524.98 -60.03 (-0.79%) BTC-USD
38,991.58 -3,089.40 (-7.34%) CMC Crypto 200
921.28 -73.98 (-7.43%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:80.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00080000 | 2022-01-10 3:00PM EST | 2022-01-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A230120C00080000 | 2021-12-06 11:13AM EST | 2023-01-20 | 70.40 | 72.00 | 77.00 | 0.00 | - | 3 | 18 | 90.84% |
| A240119C00080000 | 2022-01-19 1:50PM EST | 2024-01-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00080000 | 2021-11-10 6:47AM EST | 2022-01-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 226 | 568.75% |
| A220218P00080000 | 2021-11-10 6:47AM EST | 2022-02-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 20 | 21 | 107.96% |
| A220819P00080000 | 2022-01-07 3:10PM EST | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| A230120P00080000 | 2021-11-10 6:48AM EST | 2023-01-20 | 1.60 | 1.30 | 2.55 | 0.00 | - | 2 | 8 | 45.59% |
| A240119P00080000 | 2021-12-20 9:30AM EST | 2024-01-19 | 3.50 | 1.70 | 6.20 | 0.00 | - | 3 | 13 | 43.28% |
© 2022 Yahoo. All rights reserved.
