Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.66+0.11 (+0.07%)
At close: 04:00PM EDT
150.66 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A250117C000800002024-03-25 12:08PM EDT2025-01-1767.8958.1062.800.00-2960.00%
A260116C000800002023-11-07 1:40PM EDT2026-01-1642.1055.7059.700.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P000800002024-05-22 2:08PM EDT2024-06-210.050.000.100.00-22790.23%
A250117P000800002024-04-01 10:01AM EDT2025-01-170.450.201.850.00-26356.47%
A260116P000800002024-03-25 12:40PM EDT2026-01-161.801.753.200.00-1241.18%