Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
21,032.89 -291.05 (-1.36%) CMC Crypto 200
459.49 -2.31 (-0.50%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00080000 | 2022-01-26 11:09AM EDT | 2022-08-19 | 57.69 | 52.80 | 56.30 | 0.00 | - | 5 | 5 | 204.60% |
| A230120C00080000 | 2022-06-13 12:25PM EDT | 2023-01-20 | 39.49 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| A240119C00080000 | 2022-03-03 12:56PM EDT | 2024-01-19 | 60.80 | 57.50 | 62.00 | 0.00 | - | 2 | 10 | 75.38% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715P00080000 | 2022-06-16 1:27PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| A220819P00080000 | 2022-05-02 3:25PM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| A221118P00080000 | 2022-06-13 1:08PM EDT | 2022-11-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| A230120P00080000 | 2022-04-12 12:40PM EDT | 2023-01-20 | 2.00 | 2.05 | 5.50 | 0.00 | - | 5 | 8 | 57.06% |
| A240119P00080000 | 2022-02-25 10:30AM EDT | 2024-01-19 | 5.40 | 1.00 | 6.00 | 0.00 | - | 3 | 13 | 41.19% |
© 2022 Yahoo. All rights reserved.
