Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240119C00080000 | 2022-12-12 9:30AM EST | 2024-01-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217P00080000 | 2022-10-27 9:06AM EST | 2023-02-17 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 170.70% |
A240119P00080000 | 2022-08-19 10:56AM EST | 2024-01-19 | 3.07 | 2.30 | 3.40 | 0.00 | - | 2 | 13 | 53.82% |
A250117P00080000 | 2023-01-23 1:41PM EST | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |