Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.57-0.72 (-0.59%)
At close: 04:03PM EDT
121.18 +0.61 (+0.51%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C000800002022-01-26 11:09AM EDT2022-08-1957.6952.8056.300.00-55204.60%
A230120C000800002022-06-13 12:25PM EDT2023-01-2039.490.000.000.00-2170.00%
A240119C000800002022-03-03 12:56PM EDT2024-01-1960.8057.5062.000.00-21075.38%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P000800002022-06-16 1:27PM EDT2022-07-150.300.000.000.00-3850.00%
A220819P000800002022-05-02 3:25PM EDT2022-08-191.300.000.000.00-21025.00%
A221118P000800002022-06-13 1:08PM EDT2022-11-182.140.000.000.00-7712.50%
A230120P000800002022-04-12 12:40PM EDT2023-01-202.002.055.500.00-5857.06%
A240119P000800002022-02-25 10:30AM EDT2024-01-195.401.006.000.00-31341.19%