Singapore Markets open in 4 hrs 9 mins
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) BTC-USD
43,938.96 -52.96 (-0.12%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215C00080000 | 2023-11-20 12:41PM EST | 2023-12-15 | 33.50 | 45.50 | 49.90 | 0.00 | - | - | 10 | 212.70% |
| A240119C00080000 | 2023-06-21 11:04AM EST | 2024-01-19 | 41.60 | 48.50 | 51.80 | 0.00 | - | 1 | 11 | 126.81% |
| A250117C00080000 | 2023-12-04 12:56PM EST | 2025-01-17 | 54.25 | 51.40 | 55.00 | 0.00 | - | 1 | 98 | 52.06% |
| A260116C00080000 | 2023-11-07 12:40PM EST | 2026-01-16 | 42.10 | 55.70 | 59.70 | 0.00 | - | 1 | 1 | 52.93% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231215P00080000 | 2023-11-20 3:59PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 138.28% |
| A240119P00080000 | 2023-11-20 2:13PM EST | 2024-01-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 77.10% |
| A240216P00080000 | 2023-11-28 11:03AM EST | 2024-02-16 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 65 | 59.42% |
| A240517P00080000 | 2023-11-17 3:49PM EST | 2024-05-17 | 1.00 | 0.10 | 0.75 | 0.00 | - | 2 | 27 | 44.78% |
| A240621P00080000 | 2023-11-27 9:30AM EST | 2024-06-21 | 0.57 | 0.45 | 0.90 | 0.00 | - | 4 | 7 | 42.24% |
| A250117P00080000 | 2023-11-21 10:11AM EST | 2025-01-17 | 2.00 | 1.55 | 4.80 | 0.00 | - | 2 | 64 | 47.76% |
© 2023 Yahoo. All rights reserved.