Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A250117C00080000 | 2024-03-25 12:08PM EDT | 2025-01-17 | 67.89 | 58.10 | 62.80 | 0.00 | - | 2 | 96 | 68.70% |
A260116C00080000 | 2024-07-26 10:07AM EDT | 2026-01-16 | 65.06 | 61.30 | 65.50 | +2.21 | +3.52% | 5 | 6 | 55.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A250117P00080000 | 2024-04-01 10:01AM EDT | 2025-01-17 | 0.45 | 0.20 | 1.85 | 0.00 | - | 2 | 63 | 51.27% |
A260116P00080000 | 2024-07-25 12:49PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.75 | 0.00 | - | 1 | 5 | 33.23% |