Singapore Markets open in 4 hrs 9 mins

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.20-1.48 (-1.15%)
At close: 04:00PM EST
127.27 +0.07 (+0.06%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215C000800002023-11-20 12:41PM EST2023-12-1533.5045.5049.900.00--10212.70%
A240119C000800002023-06-21 11:04AM EST2024-01-1941.6048.5051.800.00-111126.81%
A250117C000800002023-12-04 12:56PM EST2025-01-1754.2551.4055.000.00-19852.06%
A260116C000800002023-11-07 12:40PM EST2026-01-1642.1055.7059.700.00-1152.93%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231215P000800002023-11-20 3:59PM EST2023-12-150.050.000.050.00-261138.28%
A240119P000800002023-11-20 2:13PM EST2024-01-190.120.000.750.00-13477.10%
A240216P000800002023-11-28 11:03AM EST2024-02-160.200.050.700.00-16559.42%
A240517P000800002023-11-17 3:49PM EST2024-05-171.000.100.750.00-22744.78%
A240621P000800002023-11-27 9:30AM EST2024-06-210.570.450.900.00-4742.24%
A250117P000800002023-11-21 10:11AM EST2025-01-172.001.554.800.00-26447.76%