Singapore markets open in 1 hour 52 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.85+1.22 (+0.92%)
At close: 04:05PM EDT
133.45 -0.40 (-0.30%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230421C001150002023-02-27 10:39AM EDT115.0030.4017.2019.200.00--139.01%
A230421C001200002023-03-23 1:58PM EDT120.0012.8012.6015.400.00--947.41%
A230421C001250002023-03-28 2:34PM EDT125.008.909.1010.600.00-91537.57%
A230421C001300002023-03-29 2:55PM EDT130.006.135.906.30+0.08+1.32%710330.31%
A230421C001350002023-03-29 3:16PM EDT135.003.102.953.20+0.15+5.08%310627.25%
A230421C001400002023-03-29 3:55PM EDT140.001.201.101.30+0.01+0.84%716525.44%
A230421C001450002023-03-29 12:47PM EDT145.000.350.250.80-0.05-12.50%137329.69%
A230421C001500002023-03-23 11:33AM EDT150.000.230.050.200.00-6258726.86%
A230421C001550002023-03-23 11:25AM EDT155.000.150.000.750.00-229144.19%
A230421C001600002023-03-28 9:30AM EDT160.000.050.000.750.00-210350.88%
A230421C001650002023-03-02 1:58PM EDT165.000.220.000.400.00-1149.76%
A230421C001700002023-02-21 3:18PM EDT170.000.300.000.750.00--654.49%
A230421C001750002023-02-21 12:10PM EDT175.000.250.000.750.00--659.62%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230421P000950002023-03-23 2:41PM EDT95.000.100.000.050.00-21252.34%
A230421P001000002023-03-27 1:11PM EDT100.000.050.000.100.00-110453.91%
A230421P001050002023-03-24 11:36AM EDT105.000.420.000.750.00-2457.91%
A230421P001100002023-03-23 1:58PM EDT110.000.450.050.750.00-21157.28%
A230421P001150002023-03-28 9:32AM EDT115.000.500.250.400.00-12440.23%
A230421P001200002023-03-27 12:34PM EDT120.000.800.450.550.00-14033.91%
A230421P001250002023-03-29 11:49AM EDT125.001.250.951.10-0.35-21.88%119530.91%
A230421P001300002023-03-29 10:04AM EDT130.002.251.952.15-0.52-18.77%117027.92%
A230421P001350002023-03-29 3:46PM EDT135.003.843.804.10-1.31-25.44%352025.43%
A230421P001400002023-03-29 3:46PM EDT140.006.986.208.60+0.55+8.55%14635.19%
A230421P001450002023-03-28 1:04PM EDT145.0012.529.8013.000.00-11640.70%
A230421P001600002023-03-23 1:05PM EDT160.0027.6024.2027.600.00-1261.08%