Singapore markets closed
Straits Times Index
3,241.20 +5.12 (+0.16%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,462.45 -9.72 (-0.13%) BTC-USD
17,221.33 +396.86 (+2.36%) CMC Crypto 200
406.10 +11.41 (+2.89%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A221216C00115000 | 2022-11-22 9:35AM EST | 115.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A221216C00120000 | 2022-10-31 10:22AM EST | 120.00 | 20.10 | 30.00 | 30.90 | 0.00 | - | 2 | 2 | 0.00% |
| A221216C00125000 | 2022-11-22 3:55PM EST | 125.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A221216C00130000 | 2022-10-25 2:50PM EST | 130.00 | 10.30 | 25.50 | 26.50 | 0.00 | - | 1 | 292 | 69.82% |
| A221216C00135000 | 2022-11-30 3:50PM EST | 135.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A221216C00140000 | 2022-12-05 12:25PM EST | 140.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A221216C00145000 | 2022-12-08 3:51PM EST | 145.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A221216C00150000 | 2022-12-08 1:17PM EST | 150.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A221216C00155000 | 2022-12-08 12:19PM EST | 155.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A221216C00160000 | 2022-12-08 3:54PM EST | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| A221216C00165000 | 2022-12-08 10:32AM EST | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A221216C00170000 | 2022-12-08 12:06PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A221216C00175000 | 2022-12-01 11:49AM EST | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A221216C00180000 | 2022-12-01 10:37AM EST | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A221216C00190000 | 2022-11-25 12:49PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A221216P00065000 | 2022-11-21 12:26PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| A221216P00095000 | 2022-11-21 3:44PM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| A221216P00100000 | 2022-11-28 1:10PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| A221216P00105000 | 2022-11-28 1:47PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| A221216P00110000 | 2022-11-21 3:48PM EST | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| A221216P00115000 | 2022-11-22 9:50AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| A221216P00120000 | 2022-12-05 9:45AM EST | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| A221216P00125000 | 2022-12-01 12:35PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| A221216P00130000 | 2022-12-07 2:07PM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A221216P00135000 | 2022-12-07 2:06PM EST | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| A221216P00140000 | 2022-12-08 3:44PM EST | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A221216P00145000 | 2022-12-08 12:10PM EST | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A221216P00150000 | 2022-12-08 2:09PM EST | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| A221216P00155000 | 2022-12-08 2:00PM EST | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| A221216P00160000 | 2022-12-06 12:16PM EST | 160.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A221216P00165000 | 2022-11-29 9:38AM EST | 165.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
