Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,591.45 +1.65 (+0.01%) CMC Crypto 200
567.34 -0.71 (-0.13%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00110000 | 2023-09-22 2:59PM EDT | 110.00 | 4.00 | 4.20 | 4.40 | +0.40 | +11.11% | 11 | 9 | 26.75% |
| A231020C00115000 | 2023-09-22 2:54PM EDT | 115.00 | 1.70 | 1.70 | 1.85 | +0.40 | +30.77% | 113 | 782 | 24.65% |
| A231020C00120000 | 2023-09-22 3:06PM EDT | 120.00 | 0.80 | 0.70 | 0.90 | +0.08 | +11.11% | 38 | 1,347 | 27.42% |
| A231020C00125000 | 2023-09-22 12:59PM EDT | 125.00 | 0.50 | 0.30 | 0.50 | +0.10 | +25.00% | 1 | 472 | 30.86% |
| A231020C00130000 | 2023-09-21 1:33PM EDT | 130.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 2,217 | 32.81% |
| A231020C00135000 | 2023-09-21 2:45PM EDT | 135.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 132 | 50.15% |
| A231020C00140000 | 2023-09-21 1:05PM EDT | 140.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 1,384 | 50.68% |
| A231020C00160000 | 2023-09-15 11:57AM EDT | 160.00 | 0.40 | - | 0.75 | 0.00 | - | - | 1 | 80.57% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00095000 | 2023-09-21 3:59PM EDT | 95.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 11 | 22 | 43.95% |
| A231020P00100000 | 2023-09-22 12:23PM EDT | 100.00 | 0.42 | 0.30 | 0.45 | -0.08 | -16.00% | 3 | 39 | 31.40% |
| A231020P00105000 | 2023-09-22 2:44PM EDT | 105.00 | 0.90 | 0.80 | 0.90 | -0.40 | -30.77% | 5 | 73 | 26.76% |
| A231020P00110000 | 2023-09-22 1:47PM EDT | 110.00 | 2.35 | 2.00 | 2.10 | -0.55 | -18.97% | 49 | 843 | 23.83% |
| A231020P00115000 | 2023-09-21 3:30PM EDT | 115.00 | 6.10 | 4.50 | 4.80 | 0.00 | - | 6 | 525 | 23.76% |
| A231020P00120000 | 2023-09-22 10:34AM EDT | 120.00 | 10.00 | 8.60 | 9.00 | -0.30 | -2.91% | 3 | 592 | 27.93% |
| A231020P00125000 | 2023-09-15 9:30AM EDT | 125.00 | 10.53 | 13.20 | 13.60 | 0.00 | - | 1 | 85 | 31.59% |
| A231020P00130000 | 2023-08-22 1:16PM EDT | 130.00 | 12.90 | 18.90 | 21.90 | 0.00 | - | - | 0 | 62.60% |
© 2023 Yahoo. All rights reserved.
