Singapore markets close in 5 hours 3 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.49-0.54 (-0.41%)
At close: 04:00PM EST
131.52 +0.03 (+0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240315C001100002024-02-15 12:59PM EST110.0024.8019.5024.300.00--053.32%
A240315C001150002024-02-22 1:15PM EST115.0018.1815.5018.900.00-6774.66%
A240315C001200002024-02-23 10:22AM EST120.0013.7712.5013.000.00-31048.76%
A240315C001250002024-02-26 2:27PM EST125.008.458.509.00-0.95-10.11%32745.02%
A240315C001300002024-02-26 3:59PM EST130.005.425.405.60-0.27-4.75%27939041.60%
A240315C001350002024-02-26 3:57PM EST135.002.982.903.20-0.22-6.88%2841,45240.26%
A240315C001400002024-02-26 3:42PM EST140.001.491.401.55-0.06-3.87%3538438.33%
A240315C001450002024-02-26 3:47PM EST145.000.700.600.75-0.06-7.89%5729638.62%
A240315C001500002024-02-26 3:24PM EST150.000.290.250.35-0.13-30.95%1590139.26%
A240315C001550002024-02-26 3:58PM EST155.000.150.100.20-0.07-31.82%84041.70%
A240315C001600002024-02-16 12:50PM EST160.000.260.000.750.00-101054.15%
A240315C001700002024-02-26 11:02AM EST170.000.050.001.350.00-12275.34%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240315P001000002024-02-23 9:46AM EST100.000.060.000.100.00-110253.52%
A240315P001100002024-02-26 2:42PM EST110.000.130.150.200.00-21246.00%
A240315P001150002024-02-26 3:17PM EST115.000.390.300.40+0.05+14.71%26842.33%
A240315P001200002024-02-26 2:59PM EST120.000.850.750.90+0.10+13.33%7214340.33%
A240315P001250002024-02-26 3:40PM EST125.001.851.701.90+0.25+15.62%1536038.79%
A240315P001300002024-02-26 3:59PM EST130.003.523.403.70+0.27+8.31%27944138.04%
A240315P001350002024-02-26 2:40PM EST135.006.206.006.30+0.50+8.77%527036.61%
A240315P001400002024-02-26 3:49PM EST140.009.607.5010.00+1.80+23.08%46637.70%
A240315P001450002024-01-29 12:17PM EST145.0013.8013.6015.100.00--1049.98%
A240315P001500002024-02-22 10:06AM EST150.0019.7016.2020.800.00-1268.63%