Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.94+2.21 (+2.02%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231020C001100002023-09-22 2:59PM EDT110.004.004.204.40+0.40+11.11%11926.75%
A231020C001150002023-09-22 2:54PM EDT115.001.701.701.85+0.40+30.77%11378224.65%
A231020C001200002023-09-22 3:06PM EDT120.000.800.700.90+0.08+11.11%381,34727.42%
A231020C001250002023-09-22 12:59PM EDT125.000.500.300.50+0.10+25.00%147230.86%
A231020C001300002023-09-21 1:33PM EDT130.000.220.150.250.00-32,21732.81%
A231020C001350002023-09-21 2:45PM EDT135.000.250.050.750.00-113250.15%
A231020C001400002023-09-21 1:05PM EDT140.000.100.000.450.00-21,38450.68%
A231020C001600002023-09-15 11:57AM EDT160.000.40-0.750.00--180.57%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231020P000950002023-09-21 3:59PM EDT95.000.200.050.550.00-112243.95%
A231020P001000002023-09-22 12:23PM EDT100.000.420.300.45-0.08-16.00%33931.40%
A231020P001050002023-09-22 2:44PM EDT105.000.900.800.90-0.40-30.77%57326.76%
A231020P001100002023-09-22 1:47PM EDT110.002.352.002.10-0.55-18.97%4984323.83%
A231020P001150002023-09-21 3:30PM EDT115.006.104.504.800.00-652523.76%
A231020P001200002023-09-22 10:34AM EDT120.0010.008.609.00-0.30-2.91%359227.93%
A231020P001250002023-09-15 9:30AM EDT125.0010.5313.2013.600.00-18531.59%
A231020P001300002023-08-22 1:16PM EDT130.0012.9018.9021.900.00--062.60%