Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,420.46 +1,147.17 (+4.21%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421C00115000 | 2023-02-27 10:39AM EDT | 115.00 | 30.40 | 17.20 | 19.20 | 0.00 | - | - | 1 | 39.01% |
| A230421C00120000 | 2023-03-23 1:58PM EDT | 120.00 | 12.80 | 12.60 | 15.40 | 0.00 | - | - | 9 | 47.41% |
| A230421C00125000 | 2023-03-28 2:34PM EDT | 125.00 | 8.90 | 9.10 | 10.60 | 0.00 | - | 9 | 15 | 37.57% |
| A230421C00130000 | 2023-03-29 2:55PM EDT | 130.00 | 6.13 | 5.90 | 6.30 | +0.08 | +1.32% | 7 | 103 | 30.31% |
| A230421C00135000 | 2023-03-29 3:16PM EDT | 135.00 | 3.10 | 2.95 | 3.20 | +0.15 | +5.08% | 3 | 106 | 27.25% |
| A230421C00140000 | 2023-03-29 3:55PM EDT | 140.00 | 1.20 | 1.10 | 1.30 | +0.01 | +0.84% | 7 | 165 | 25.44% |
| A230421C00145000 | 2023-03-29 12:47PM EDT | 145.00 | 0.35 | 0.25 | 0.80 | -0.05 | -12.50% | 1 | 373 | 29.69% |
| A230421C00150000 | 2023-03-23 11:33AM EDT | 150.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 62 | 587 | 26.86% |
| A230421C00155000 | 2023-03-23 11:25AM EDT | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 291 | 44.19% |
| A230421C00160000 | 2023-03-28 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 50.88% |
| A230421C00165000 | 2023-03-02 1:58PM EDT | 165.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 49.76% |
| A230421C00170000 | 2023-02-21 3:18PM EDT | 170.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 54.49% |
| A230421C00175000 | 2023-02-21 12:10PM EDT | 175.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 59.62% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421P00095000 | 2023-03-23 2:41PM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 52.34% |
| A230421P00100000 | 2023-03-27 1:11PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 53.91% |
| A230421P00105000 | 2023-03-24 11:36AM EDT | 105.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 57.91% |
| A230421P00110000 | 2023-03-23 1:58PM EDT | 110.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 57.28% |
| A230421P00115000 | 2023-03-28 9:32AM EDT | 115.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 40.23% |
| A230421P00120000 | 2023-03-27 12:34PM EDT | 120.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 40 | 33.91% |
| A230421P00125000 | 2023-03-29 11:49AM EDT | 125.00 | 1.25 | 0.95 | 1.10 | -0.35 | -21.88% | 11 | 95 | 30.91% |
| A230421P00130000 | 2023-03-29 10:04AM EDT | 130.00 | 2.25 | 1.95 | 2.15 | -0.52 | -18.77% | 1 | 170 | 27.92% |
| A230421P00135000 | 2023-03-29 3:46PM EDT | 135.00 | 3.84 | 3.80 | 4.10 | -1.31 | -25.44% | 3 | 520 | 25.43% |
| A230421P00140000 | 2023-03-29 3:46PM EDT | 140.00 | 6.98 | 6.20 | 8.60 | +0.55 | +8.55% | 1 | 46 | 35.19% |
| A230421P00145000 | 2023-03-28 1:04PM EDT | 145.00 | 12.52 | 9.80 | 13.00 | 0.00 | - | 1 | 16 | 40.70% |
| A230421P00160000 | 2023-03-23 1:05PM EDT | 160.00 | 27.60 | 24.20 | 27.60 | 0.00 | - | 1 | 2 | 61.08% |
© 2023 Yahoo. All rights reserved.
