Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.28+2.55 (+1.66%)
At close: 04:03PM EST
156.00 -0.28 (-0.18%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A221216C001150002022-11-22 9:35AM EST115.0040.000.000.000.00--00.00%
A221216C001200002022-10-31 10:22AM EST120.0020.1030.0030.900.00-220.00%
A221216C001250002022-11-22 3:55PM EST125.0032.000.000.000.00-200.00%
A221216C001300002022-10-25 2:50PM EST130.0010.3025.5026.500.00-129269.82%
A221216C001350002022-11-30 3:50PM EST135.0019.990.000.000.00-200.00%
A221216C001400002022-12-05 12:25PM EST140.0013.800.000.000.00-100.00%
A221216C001450002022-12-08 3:51PM EST145.0011.590.000.000.00-300.00%
A221216C001500002022-12-08 1:17PM EST150.007.350.000.000.00-300.00%
A221216C001550002022-12-08 12:19PM EST155.003.370.000.000.00-300.00%
A221216C001600002022-12-08 3:54PM EST160.001.300.000.000.00-3803.13%
A221216C001650002022-12-08 10:32AM EST165.000.340.000.000.00-206.25%
A221216C001700002022-12-08 12:06PM EST170.000.010.000.000.00-2012.50%
A221216C001750002022-12-01 11:49AM EST175.000.050.000.000.00-2012.50%
A221216C001800002022-12-01 10:37AM EST180.000.150.000.000.00-1025.00%
A221216C001900002022-11-25 12:49PM EST190.000.050.000.000.00-5025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A221216P000650002022-11-21 12:26PM EST65.000.010.000.000.00-1050.00%
A221216P000950002022-11-21 3:44PM EST95.000.050.000.000.00--050.00%
A221216P001000002022-11-28 1:10PM EST100.000.010.000.000.00-2050.00%
A221216P001050002022-11-28 1:47PM EST105.000.050.000.000.00-1050.00%
A221216P001100002022-11-21 3:48PM EST110.000.200.000.000.00-1050.00%
A221216P001150002022-11-22 9:50AM EST115.000.050.000.000.00-7050.00%
A221216P001200002022-12-05 9:45AM EST120.000.040.000.000.00-2050.00%
A221216P001250002022-12-01 12:35PM EST125.000.050.000.000.00-20025.00%
A221216P001300002022-12-07 2:07PM EST130.000.050.000.000.00-1025.00%
A221216P001350002022-12-07 2:06PM EST135.000.150.000.000.00-3025.00%
A221216P001400002022-12-08 3:44PM EST140.000.200.000.000.00-1012.50%
A221216P001450002022-12-08 12:10PM EST145.000.400.000.000.00-1012.50%
A221216P001500002022-12-08 2:09PM EST150.000.950.000.000.00-606.25%
A221216P001550002022-12-08 2:00PM EST155.002.150.000.000.00-1401.56%
A221216P001600002022-12-06 12:16PM EST160.008.720.000.000.00-100.00%
A221216P001650002022-11-29 9:38AM EST165.0011.500.000.000.00-100.00%