Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,227.59 +10.18 (+0.32%) Nikkei
32,305.66 +448.06 (+1.41%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,990.01 +958.05 (+3.54%) CMC Crypto 200
601.98 +23.21 (+4.01%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00090000 | 2023-09-18 11:33AM EDT | 90.00 | 23.60 | 20.40 | 23.60 | 0.00 | - | - | 10 | 53.22% |
| A231020C00110000 | 2023-09-29 11:29AM EDT | 110.00 | 4.20 | 3.60 | 3.90 | -0.07 | -1.64% | 1 | 41 | 28.72% |
| A231020C00115000 | 2023-09-29 2:12PM EDT | 115.00 | 1.40 | 1.30 | 1.50 | -0.42 | -23.08% | 814 | 873 | 27.20% |
| A231020C00120000 | 2023-09-29 11:45AM EDT | 120.00 | 0.57 | 0.45 | 0.70 | -0.14 | -19.72% | 1 | 1,338 | 31.25% |
| A231020C00125000 | 2023-09-28 1:03PM EDT | 125.00 | 0.29 | 0.15 | 0.35 | 0.00 | - | 6 | 471 | 35.01% |
| A231020C00130000 | 2023-09-27 1:29PM EDT | 130.00 | 0.16 | 0.05 | 0.45 | 0.00 | - | 3 | 2,215 | 46.53% |
| A231020C00135000 | 2023-09-21 2:45PM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 52.83% |
| A231020C00140000 | 2023-09-21 1:05PM EDT | 140.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,384 | 53.71% |
| A231020C00150000 | 2023-09-19 9:47AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 477 | 50.39% |
| A231020C00160000 | 2023-09-15 11:57AM EDT | 160.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00090000 | 2023-09-18 1:16PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 54.30% |
| A231020P00095000 | 2023-09-21 3:59PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 58.79% |
| A231020P00100000 | 2023-09-29 2:18PM EDT | 100.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 26 | 40 | 34.72% |
| A231020P00105000 | 2023-09-29 2:50PM EDT | 105.00 | 0.66 | 0.55 | 0.80 | -0.02 | -2.94% | 6 | 73 | 31.25% |
| A231020P00110000 | 2023-09-29 2:05PM EDT | 110.00 | 1.95 | 1.75 | 1.90 | +0.20 | +11.43% | 29 | 915 | 26.88% |
| A231020P00115000 | 2023-09-29 12:56PM EDT | 115.00 | 4.48 | 4.40 | 4.70 | -1.22 | -21.40% | 810 | 524 | 27.43% |
| A231020P00120000 | 2023-09-28 10:13AM EDT | 120.00 | 9.57 | 8.40 | 9.00 | 0.00 | - | 2 | 588 | 33.06% |
| A231020P00125000 | 2023-09-15 9:30AM EDT | 125.00 | 10.53 | 12.40 | 15.00 | 0.00 | - | 1 | 85 | 59.03% |
| A231020P00130000 | 2023-08-22 1:16PM EDT | 130.00 | 12.90 | 18.90 | 21.90 | 0.00 | - | - | 0 | 76.05% |
© 2023 Yahoo. All rights reserved.
