Singapore markets close in 5 hours 58 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.82-0.18 (-0.16%)
At close: 04:01PM EDT
111.82 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231020C000900002023-09-18 11:33AM EDT90.0023.6020.4023.600.00--1053.22%
A231020C001100002023-09-29 11:29AM EDT110.004.203.603.90-0.07-1.64%14128.72%
A231020C001150002023-09-29 2:12PM EDT115.001.401.301.50-0.42-23.08%81487327.20%
A231020C001200002023-09-29 11:45AM EDT120.000.570.450.70-0.14-19.72%11,33831.25%
A231020C001250002023-09-28 1:03PM EDT125.000.290.150.350.00-647135.01%
A231020C001300002023-09-27 1:29PM EDT130.000.160.050.450.00-32,21546.53%
A231020C001350002023-09-21 2:45PM EDT135.000.250.000.750.00-113252.83%
A231020C001400002023-09-21 1:05PM EDT140.000.100.000.200.00-21,38453.71%
A231020C001500002023-09-19 9:47AM EDT150.000.050.000.050.00--47750.39%
A231020C001600002023-09-15 11:57AM EDT160.000.400.000.750.00--187.11%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A231020P000900002023-09-18 1:16PM EDT90.000.100.000.200.00--2054.30%
A231020P000950002023-09-21 3:59PM EDT95.000.200.000.750.00-112258.79%
A231020P001000002023-09-29 2:18PM EDT100.000.300.200.30-0.05-14.29%264034.72%
A231020P001050002023-09-29 2:50PM EDT105.000.660.550.80-0.02-2.94%67331.25%
A231020P001100002023-09-29 2:05PM EDT110.001.951.751.90+0.20+11.43%2991526.88%
A231020P001150002023-09-29 12:56PM EDT115.004.484.404.70-1.22-21.40%81052427.43%
A231020P001200002023-09-28 10:13AM EDT120.009.578.409.000.00-258833.06%
A231020P001250002023-09-15 9:30AM EDT125.0010.5312.4015.000.00-18559.03%
A231020P001300002023-08-22 1:16PM EDT130.0012.9018.9021.900.00--076.05%