Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.34+3.85 (+2.86%)
At close: 04:03PM EDT
138.34 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230421C001150002023-02-27 10:39AM EDT115.0030.4017.2019.200.00--10.00%
A230421C001200002023-03-23 1:58PM EDT120.0012.8018.0019.700.00--957.03%
A230421C001250002023-03-30 11:38AM EDT125.0010.2013.6015.800.00-122157.74%
A230421C001300002023-03-30 11:38AM EDT130.006.158.4010.900.00-1210345.22%
A230421C001350002023-03-31 3:54PM EDT135.005.305.405.70+2.40+82.76%2910629.05%
A230421C001400002023-03-31 3:55PM EDT140.002.452.452.60+1.35+122.73%17816725.27%
A230421C001450002023-03-31 3:59PM EDT145.000.850.801.00+0.50+142.86%2837424.49%
A230421C001500002023-03-31 1:52PM EDT150.000.350.200.35+0.15+75.00%1458824.93%
A230421C001550002023-03-31 10:37AM EDT155.000.100.000.80-0.05-33.33%429139.82%
A230421C001600002023-03-28 9:30AM EDT160.000.050.002.150.00-210351.47%
A230421C001650002023-03-02 1:58PM EDT165.000.220.000.400.00-1146.24%
A230421C001700002023-02-21 3:18PM EDT170.000.300.000.750.00--651.56%
A230421C001750002023-02-21 12:10PM EDT175.000.250.000.750.00--657.13%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230421P000950002023-03-23 2:41PM EDT95.000.100.000.050.00-21260.55%
A230421P001000002023-03-27 1:11PM EDT100.000.050.000.100.00-110457.42%
A230421P001050002023-03-31 2:01PM EDT105.001.010.000.65+0.59+140.48%2466.41%
A230421P001100002023-03-30 12:43PM EDT110.000.150.002.200.00-31475.68%
A230421P001150002023-03-31 2:01PM EDT115.000.190.050.35-0.31-62.00%12448.49%
A230421P001200002023-03-31 2:40PM EDT120.000.270.200.35-0.30-52.63%23939.36%
A230421P001250002023-03-31 1:59PM EDT125.000.520.400.55-0.23-30.67%710834.01%
A230421P001300002023-03-31 2:40PM EDT130.000.990.851.05-0.98-49.75%619230.18%
A230421P001350002023-03-31 2:02PM EDT135.002.151.802.05-1.85-46.25%752926.51%
A230421P001400002023-03-31 12:50PM EDT140.005.003.904.10-1.98-28.37%74524.05%
A230421P001450002023-03-28 1:04PM EDT145.0012.526.908.900.00-11635.89%
A230421P001600002023-03-23 1:05PM EDT160.0027.6019.5023.000.00-1255.03%