Singapore markets open in 12 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.38+5.04 (+4.15%)
At close: 04:03PM EDT
125.90 -0.48 (-0.38%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A221021C001100002022-09-26 10:41AM EDT110.0015.0016.5017.700.00-61651.20%
A221021C001150002022-09-22 11:44AM EDT115.0011.1012.2012.700.00-1247.93%
A221021C001200002022-09-30 11:29AM EDT120.007.208.208.500.00-148042.41%
A221021C001250002022-10-03 3:18PM EDT125.005.104.705.00+1.68+49.12%2215438.40%
A221021C001300002022-10-03 3:50PM EDT130.002.482.252.50+0.39+18.66%743135.72%
A221021C001350002022-10-03 3:21PM EDT135.001.110.901.10+0.56+101.82%2067634.77%
A221021C001400002022-10-03 10:36AM EDT140.000.320.300.45-0.03-8.57%254834.91%
A221021C001450002022-10-03 9:30AM EDT145.000.230.000.40+0.13+130.00%2244442.19%
A221021C001500002022-09-21 10:06AM EDT150.000.250.050.750.00-133757.89%
A221021C001550002022-09-14 1:26PM EDT155.000.250.000.750.00-1458456.25%
A221021C001600002022-09-12 12:22PM EDT160.000.190.000.750.00-41962.99%
A221021C001650002022-09-08 3:50PM EDT165.000.050.000.750.00--269.34%
A221021C002000002022-09-23 12:31PM EDT200.000.050.000.050.00-68075.78%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A221021P000700002022-09-26 9:30AM EDT70.000.050.000.000.00-475650.00%
A221021P000800002022-09-27 3:18PM EDT80.000.120.000.150.00--189.84%
A221021P000950002022-09-09 10:12AM EDT95.000.100.050.200.00-1163.67%
A221021P001000002022-09-28 1:10PM EDT100.000.440.050.400.00-11259.38%
A221021P001050002022-09-29 10:43AM EDT105.000.500.250.35-0.16-24.24%4951.81%
A221021P001100002022-09-23 2:23PM EDT110.000.840.400.55-0.76-47.50%41347.56%
A221021P001150002022-10-03 11:08AM EDT115.001.050.851.00-0.55-34.38%131443.31%
A221021P001200002022-10-03 10:36AM EDT120.002.061.651.90-1.34-39.41%211440.06%
A221021P001250002022-10-03 11:12AM EDT125.003.603.203.40-2.50-40.98%238636.40%
A221021P001300002022-09-30 1:41PM EDT130.006.235.706.00-2.27-26.71%133834.60%
A221021P001350002022-09-30 1:41PM EDT135.0012.669.109.600.00-115333.25%
A221021P001400002022-09-19 2:51PM EDT140.0011.6013.0014.700.00-11745.34%
A221021P001450002022-09-16 1:39PM EDT145.0016.7018.3019.200.00-1146.19%
A221021P001500002022-09-08 11:37AM EDT150.0016.3022.5024.100.00--151.95%