Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,356.00 +43.99 (+0.16%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421C00115000 | 2023-02-27 10:39AM EDT | 115.00 | 30.40 | 17.20 | 19.20 | 0.00 | - | - | 1 | 0.00% |
| A230421C00120000 | 2023-03-23 1:58PM EDT | 120.00 | 12.80 | 18.00 | 19.70 | 0.00 | - | - | 9 | 57.03% |
| A230421C00125000 | 2023-03-30 11:38AM EDT | 125.00 | 10.20 | 13.60 | 15.80 | 0.00 | - | 12 | 21 | 57.74% |
| A230421C00130000 | 2023-03-30 11:38AM EDT | 130.00 | 6.15 | 8.40 | 10.90 | 0.00 | - | 12 | 103 | 45.22% |
| A230421C00135000 | 2023-03-31 3:54PM EDT | 135.00 | 5.30 | 5.40 | 5.70 | +2.40 | +82.76% | 29 | 106 | 29.05% |
| A230421C00140000 | 2023-03-31 3:55PM EDT | 140.00 | 2.45 | 2.45 | 2.60 | +1.35 | +122.73% | 178 | 167 | 25.27% |
| A230421C00145000 | 2023-03-31 3:59PM EDT | 145.00 | 0.85 | 0.80 | 1.00 | +0.50 | +142.86% | 28 | 374 | 24.49% |
| A230421C00150000 | 2023-03-31 1:52PM EDT | 150.00 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 14 | 588 | 24.93% |
| A230421C00155000 | 2023-03-31 10:37AM EDT | 155.00 | 0.10 | 0.00 | 0.80 | -0.05 | -33.33% | 4 | 291 | 39.82% |
| A230421C00160000 | 2023-03-28 9:30AM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 103 | 51.47% |
| A230421C00165000 | 2023-03-02 1:58PM EDT | 165.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 46.24% |
| A230421C00170000 | 2023-02-21 3:18PM EDT | 170.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 51.56% |
| A230421C00175000 | 2023-02-21 12:10PM EDT | 175.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 57.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421P00095000 | 2023-03-23 2:41PM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 60.55% |
| A230421P00100000 | 2023-03-27 1:11PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 57.42% |
| A230421P00105000 | 2023-03-31 2:01PM EDT | 105.00 | 1.01 | 0.00 | 0.65 | +0.59 | +140.48% | 2 | 4 | 66.41% |
| A230421P00110000 | 2023-03-30 12:43PM EDT | 110.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 14 | 75.68% |
| A230421P00115000 | 2023-03-31 2:01PM EDT | 115.00 | 0.19 | 0.05 | 0.35 | -0.31 | -62.00% | 1 | 24 | 48.49% |
| A230421P00120000 | 2023-03-31 2:40PM EDT | 120.00 | 0.27 | 0.20 | 0.35 | -0.30 | -52.63% | 2 | 39 | 39.36% |
| A230421P00125000 | 2023-03-31 1:59PM EDT | 125.00 | 0.52 | 0.40 | 0.55 | -0.23 | -30.67% | 7 | 108 | 34.01% |
| A230421P00130000 | 2023-03-31 2:40PM EDT | 130.00 | 0.99 | 0.85 | 1.05 | -0.98 | -49.75% | 6 | 192 | 30.18% |
| A230421P00135000 | 2023-03-31 2:02PM EDT | 135.00 | 2.15 | 1.80 | 2.05 | -1.85 | -46.25% | 7 | 529 | 26.51% |
| A230421P00140000 | 2023-03-31 12:50PM EDT | 140.00 | 5.00 | 3.90 | 4.10 | -1.98 | -28.37% | 7 | 45 | 24.05% |
| A230421P00145000 | 2023-03-28 1:04PM EDT | 145.00 | 12.52 | 6.90 | 8.90 | 0.00 | - | 1 | 16 | 35.89% |
| A230421P00160000 | 2023-03-23 1:05PM EDT | 160.00 | 27.60 | 19.50 | 23.00 | 0.00 | - | 1 | 2 | 55.03% |
© 2023 Yahoo. All rights reserved.
