Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.88-0.48 (-0.35%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240315C001100002024-02-15 12:59PM EST110.0024.800.000.000.00--00.00%
A240315C001150002024-02-28 9:44AM EST115.0022.250.000.000.00-170.00%
A240315C001200002024-02-23 10:22AM EST120.0013.770.000.000.00-3100.00%
A240315C001250002024-02-28 2:38PM EST125.0013.500.000.000.00-36290.00%
A240315C001300002024-02-29 12:19PM EST130.007.750.000.000.00-44760.00%
A240315C001350002024-02-29 3:57PM EST135.004.200.000.000.00-3461,5170.00%
A240315C001400002024-02-29 2:27PM EST140.001.650.000.000.00-1194933.13%
A240315C001450002024-02-29 3:51PM EST145.000.500.000.000.00-384516.25%
A240315C001500002024-02-29 2:25PM EST150.000.130.000.000.00-1494412.50%
A240315C001550002024-02-28 2:02PM EST155.000.100.000.000.00-114212.50%
A240315C001600002024-02-28 12:48PM EST160.000.050.000.000.00-121312.50%
A240315C001700002024-02-26 11:02AM EST170.000.050.000.000.00-12325.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240315P001000002024-02-27 2:51PM EST100.000.050.000.000.00-110325.00%
A240315P001100002024-02-28 2:58PM EST110.000.030.000.000.00-59425.00%
A240315P001150002024-02-29 10:20AM EST115.000.050.000.000.00-19825.00%
A240315P001200002024-02-29 3:27PM EST120.000.080.000.000.00-1122812.50%
A240315P001250002024-02-29 1:00PM EST125.000.210.000.000.00-3557312.50%
A240315P001300002024-02-29 3:58PM EST130.000.480.000.000.00-574286.25%
A240315P001350002024-02-29 11:07AM EST135.001.750.000.000.00-673071.56%
A240315P001400002024-02-29 3:06PM EST140.003.900.000.000.00-66740.00%
A240315P001450002024-02-28 11:48AM EST145.007.000.000.000.00-2100.00%
A240315P001500002024-02-28 11:16AM EST150.0011.440.000.000.00-110.00%