Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.66+0.11 (+0.07%)
At close: 04:00PM EDT
150.66 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A250117C000650002023-07-07 10:40AM EDT2025-01-1758.5064.0068.500.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P000650002024-05-06 11:37AM EDT2024-06-210.050.002.150.00-68186.13%
A250117P000650002024-02-14 10:30AM EDT2025-01-170.500.000.300.00-67350.88%
A260116P000650002023-11-10 10:48AM EDT2026-01-163.100.653.800.00--454.85%