Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.36+0.80 (+0.66%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A221118C000650002022-04-27 3:19PM EDT2022-11-1854.7064.5068.200.00--1141.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715P000650002022-06-13 1:51PM EDT2022-07-150.150.000.050.00-4180142.19%
A220819P000650002022-04-19 9:30AM EDT2022-08-190.750.000.000.00-1250.00%
A221118P000650002022-06-28 9:30AM EDT2022-11-180.350.001.350.00-1361.82%
A230120P000650002022-02-24 1:28PM EDT2023-01-201.930.003.400.00-1863.14%
A240119P000650002022-03-25 10:15AM EDT2024-01-191.701.605.000.00-6352.30%