Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.23-0.08 (-0.05%)
At close: 04:00PM EDT
153.81 -0.42 (-0.27%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C001750002024-05-15 2:01PM EDT2024-06-210.520.400.550.00-91729.22%
A240719C001750002024-05-15 3:32PM EDT2024-07-191.000.801.150.00-1326.66%
A240816C001750002024-05-17 10:55AM EDT2024-08-161.851.552.70+0.05+2.78%64429.85%
A241115C001750002024-05-17 3:26PM EDT2024-11-155.104.706.80+0.10+2.00%3432.34%
A250117C001750002024-05-15 12:08PM EDT2025-01-177.006.807.600.00-22629.60%
A260116C001750002024-04-16 2:23PM EDT2026-01-1610.4517.1018.800.00-1233.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P001750002024-03-08 11:20AM EDT2024-06-2125.1528.5033.000.00-1091.63%