Singapore markets open in 2 hours 40 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.43-0.04 (-0.03%)
At close: 04:02PM EST
140.43 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001750002022-01-18 10:17AM EST2022-01-210.050.000.050.00-620396.09%
A220218C001750002022-01-12 2:57PM EST2022-02-180.250.050.350.00-816743.95%
A220520C001750002022-01-10 2:08PM EST2022-05-201.200.700.950.00-12927.54%
A220819C001750002022-01-11 10:54AM EST2022-08-193.012.052.600.00-14827.88%
A230120C001750002022-01-07 2:18PM EST2023-01-207.625.105.800.00-12828.83%
A240119C001750002021-11-10 9:30AM EST2024-01-1920.0016.8020.500.00-1240.11%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001750002021-12-17 12:33PM EST2022-01-2123.2131.3033.600.00-21200.00%
A220218P001750002021-11-10 6:47AM EST2022-02-1824.6019.8021.100.00-570.00%
A220520P001750002021-11-30 2:59PM EST2022-05-2026.8517.1019.500.00-160.00%
A230120P001750002021-11-29 11:46AM EST2023-01-2030.6024.4027.300.00-13230.00%