Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.45+3.37 (+2.22%)
At close: 04:03PM EST
155.45 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001750002023-01-26 9:39AM EST2023-02-170.300.000.000.00-1012.50%
A230317C001750002023-01-30 2:01PM EST2023-03-170.600.000.000.00-306.25%
A230519C001750002023-02-01 3:05PM EST2023-05-191.970.000.000.00-506.25%
A240119C001750002023-02-01 3:33PM EST2024-01-1911.200.000.000.00-103.13%
Putsfor17 February 2023