Singapore markets open in 10 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.90+0.84 (+0.72%)
At close: 04:03PM EDT
117.90 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819C001750002022-05-26 2:20PM EDT2022-08-190.200.002.150.00-154670.04%
A230120C001750002022-06-21 10:56AM EDT2023-01-200.450.051.100.00-112735.12%
A240119C001750002022-06-15 11:23AM EDT2024-01-194.103.605.800.00-1234.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819P001750002022-02-23 4:34PM EDT2022-08-1948.4038.4041.800.00-100.00%
A230120P001750002022-04-22 11:24AM EDT2023-01-2052.0049.6052.600.00-13220.00%