Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,793.14 +779.14 (+3.39%) CMC Crypto 200
543.11 +300.43 (+123.80%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:175.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00175000 | 2023-01-26 9:39AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A230317C00175000 | 2023-01-30 2:01PM EST | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| A230519C00175000 | 2023-02-01 3:05PM EST | 2023-05-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| A240119C00175000 | 2023-02-01 3:33PM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
