Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00175000 | 2023-01-26 9:39AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
A230317C00175000 | 2023-01-30 2:01PM EST | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
A230519C00175000 | 2023-02-01 3:05PM EST | 2023-05-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
A240119C00175000 | 2023-02-01 3:33PM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |