Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,562.23 -1,355.74 (-2.19%) CMC Crypto 200
1,260.70 -97.30 (-6.95%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00175000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 70.46% |
| A240621C00175000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.40 | 0.45 | 2.55 | -0.94 | -70.15% | 1 | 9 | 48.68% |
| A240719C00175000 | 2024-04-10 11:44AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 1 | 26.06% |
| A240816C00175000 | 2024-04-17 11:00AM EDT | 2024-08-16 | 0.50 | 1.15 | 1.85 | 0.00 | - | 1 | 3 | 28.69% |
| A241115C00175000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.30 | 3.60 | 3.90 | +1.55 | +88.57% | 1 | 1 | 27.36% |
| A250117C00175000 | 2024-04-17 1:54PM EDT | 2025-01-17 | 2.58 | 5.40 | 5.80 | 0.00 | - | 2 | 26 | 28.32% |
| A260116C00175000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 10.45 | 14.60 | 16.80 | 0.00 | - | 1 | 2 | 33.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00175000 | 2024-03-08 11:20AM EDT | 2024-06-21 | 25.15 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 66.93% |
© 2024 Yahoo. All rights reserved.