Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,825.70 -514.52 (-1.22%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:175.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00175000 | 2022-01-18 10:17AM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 203 | 96.09% |
| A220218C00175000 | 2022-01-12 2:57PM EST | 2022-02-18 | 0.25 | 0.05 | 0.35 | 0.00 | - | 8 | 167 | 43.95% |
| A220520C00175000 | 2022-01-10 2:08PM EST | 2022-05-20 | 1.20 | 0.70 | 0.95 | 0.00 | - | 1 | 29 | 27.54% |
| A220819C00175000 | 2022-01-11 10:54AM EST | 2022-08-19 | 3.01 | 2.05 | 2.60 | 0.00 | - | 1 | 48 | 27.88% |
| A230120C00175000 | 2022-01-07 2:18PM EST | 2023-01-20 | 7.62 | 5.10 | 5.80 | 0.00 | - | 1 | 28 | 28.83% |
| A240119C00175000 | 2021-11-10 9:30AM EST | 2024-01-19 | 20.00 | 16.80 | 20.50 | 0.00 | - | 1 | 2 | 40.11% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00175000 | 2021-12-17 12:33PM EST | 2022-01-21 | 23.21 | 31.30 | 33.60 | 0.00 | - | 21 | 20 | 0.00% |
| A220218P00175000 | 2021-11-10 6:47AM EST | 2022-02-18 | 24.60 | 19.80 | 21.10 | 0.00 | - | 5 | 7 | 0.00% |
| A220520P00175000 | 2021-11-30 2:59PM EST | 2022-05-20 | 26.85 | 17.10 | 19.50 | 0.00 | - | 1 | 6 | 0.00% |
| A230120P00175000 | 2021-11-29 11:46AM EST | 2023-01-20 | 30.60 | 24.40 | 27.30 | 0.00 | - | 1 | 323 | 0.00% |
© 2022 Yahoo. All rights reserved.
