Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00175000 | 2024-07-25 12:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 94 | 57.28% |
| A241115C00175000 | 2024-06-25 3:25PM EDT | 2024-11-15 | 0.51 | 0.00 | 2.25 | 0.00 | - | 3 | 14 | 39.15% |
| A250117C00175000 | 2024-07-08 10:46AM EDT | 2025-01-17 | 0.60 | 1.35 | 2.60 | 0.00 | - | 1 | 21 | 32.85% |
| A260116C00175000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 10.45 | 17.10 | 18.80 | 0.00 | - | 1 | 2 | 46.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00175000 | 2024-05-16 12:11PM EDT | 2024-08-16 | 21.24 | 42.90 | 47.00 | 0.00 | - | - | 0 | 138.21% |
© 2024 Yahoo. All rights reserved.