A - Agilent Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230818C00175000 | 2023-05-04 11:15AM EDT | 2023-08-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 53.76% |
| A240119C00175000 | 2023-05-10 3:50PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 4 | 143 | 30.63% |
| A250117C00175000 | 2023-05-25 3:20PM EDT | 2025-01-17 | 2.84 | 1.40 | 3.70 | 0.00 | - | - | 2 | 28.66% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.