Singapore markets open in 10 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,047.52 -248.18 (-1.22%) CMC Crypto 200
431.28 -8.38 (-1.91%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00175000 | 2022-05-26 2:20PM EDT | 2022-08-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 15 | 46 | 70.04% |
| A230120C00175000 | 2022-06-21 10:56AM EDT | 2023-01-20 | 0.45 | 0.05 | 1.10 | 0.00 | - | 11 | 27 | 35.12% |
| A240119C00175000 | 2022-06-15 11:23AM EDT | 2024-01-19 | 4.10 | 3.60 | 5.80 | 0.00 | - | 1 | 2 | 34.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819P00175000 | 2022-02-23 4:34PM EDT | 2022-08-19 | 48.40 | 38.40 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
| A230120P00175000 | 2022-04-22 11:24AM EDT | 2023-01-20 | 52.00 | 49.60 | 52.60 | 0.00 | - | 1 | 322 | 0.00% |
© 2022 Yahoo. All rights reserved.
