Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00170000 | 2024-07-25 3:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 53.03% |
| A241115C00170000 | 2024-05-29 12:47PM EDT | 2024-11-15 | 3.40 | 0.40 | 0.55 | 0.00 | - | 14 | 23 | 24.88% |
| A250117C00170000 | 2024-06-27 1:04PM EDT | 2025-01-17 | 1.20 | 1.85 | 2.35 | 0.00 | - | 1 | 128 | 29.39% |
| A250221C00170000 | 2024-07-11 10:57AM EDT | 2025-02-21 | 1.59 | 2.40 | 4.80 | 0.00 | - | - | 1 | 34.95% |
| A260116C00170000 | 2024-06-26 3:42PM EDT | 2026-01-16 | 8.04 | 9.10 | 11.90 | 0.00 | - | 3 | 6 | 33.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 23.40 | 27.10 | 0.00 | - | - | 0 | 0.00% |
| A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 53.49% |
© 2024 Yahoo. All rights reserved.