A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230818C00170000 | 2023-04-27 9:54AM EDT | 2023-08-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 51.29% |
| A240119C00170000 | 2023-05-11 9:54AM EDT | 2024-01-19 | 1.39 | 0.05 | 1.55 | 0.00 | - | 1 | 84 | 35.28% |
| A250117C00170000 | 2023-04-13 10:19AM EDT | 2025-01-17 | 12.39 | 5.00 | 10.00 | 0.00 | - | - | 65 | 41.53% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.