Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220715C00170000 | 2022-06-27 10:18AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
A220819C00170000 | 2022-05-27 10:22AM EDT | 2022-08-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 17 | 87 | 61.74% |
A221118C00170000 | 2022-06-22 10:32AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
A230120C00170000 | 2022-06-23 1:46PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
A240119C00170000 | 2022-04-07 3:22PM EDT | 2024-01-19 | 10.60 | 3.50 | 8.00 | 0.00 | - | 5 | 16 | 35.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A220819P00170000 | 2021-11-05 11:09AM EDT | 2022-08-19 | 24.30 | 27.30 | 29.00 | 0.00 | - | 1 | 16 | 0.00% |
A230120P00170000 | 2022-01-27 2:10PM EDT | 2023-01-20 | 41.00 | 38.20 | 40.00 | 0.00 | - | 10 | 186 | 0.00% |