Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00170000 | 2023-01-27 10:16AM EST | 2023-02-17 | 0.48 | 0.25 | 0.85 | -0.14 | -22.58% | 1 | 153 | 32.84% |
A230317C00170000 | 2023-01-27 9:40AM EST | 2023-03-17 | 1.95 | 1.45 | 1.80 | +0.15 | +8.33% | 1 | 38 | 27.93% |
A230519C00170000 | 2023-01-26 3:15PM EST | 2023-05-19 | 4.17 | 3.60 | 4.10 | 0.00 | - | 16 | 113 | 26.73% |
A230818C00170000 | 2023-01-13 1:16PM EST | 2023-08-18 | 8.60 | 7.30 | 8.00 | 0.00 | - | - | 171 | 28.98% |
A240119C00170000 | 2023-01-27 10:21AM EST | 2024-01-19 | 13.40 | 11.80 | 15.10 | -1.66 | -11.02% | 94 | 35 | 33.63% |