Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.48-0.95 (-0.68%)
At close: 04:02PM EST
138.50 -0.98 (-0.70%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121C001700002022-01-19 12:50PM EST2022-01-210.020.000.000.00-41050.00%
A220218C001700002022-01-19 1:04PM EST2022-02-180.400.000.000.00-2012.50%
A220520C001700002022-01-07 1:53PM EST2022-05-202.250.000.000.00-306.25%
A220819C001700002022-01-07 11:46AM EST2022-08-194.930.000.000.00-1006.25%
A230120C001700002022-01-20 1:20PM EST2023-01-206.860.000.000.00-203.13%
A240119C001700002022-01-07 2:44PM EST2024-01-1915.000.000.000.00-203.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220121P001700002022-01-13 3:28PM EST2022-01-2123.500.000.000.00-100.00%
A220218P001700002021-12-29 11:48AM EST2022-02-1811.520.000.000.00-100.00%
A220520P001700002021-12-31 2:09PM EST2022-05-2014.700.000.000.00-200.00%
A220819P001700002021-11-05 10:09AM EST2022-08-1924.3027.3029.000.00-1160.00%
A230120P001700002022-01-05 1:01PM EST2023-01-2027.500.000.000.00-200.00%