Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,008.18 -79.19 (-0.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00170000 | 2023-01-27 10:16AM EST | 2023-02-17 | 0.48 | 0.25 | 0.85 | -0.14 | -22.58% | 1 | 153 | 32.84% |
| A230317C00170000 | 2023-01-27 9:40AM EST | 2023-03-17 | 1.95 | 1.45 | 1.80 | +0.15 | +8.33% | 1 | 38 | 27.93% |
| A230519C00170000 | 2023-01-26 3:15PM EST | 2023-05-19 | 4.17 | 3.60 | 4.10 | 0.00 | - | 16 | 113 | 26.73% |
| A230818C00170000 | 2023-01-13 1:16PM EST | 2023-08-18 | 8.60 | 7.30 | 8.00 | 0.00 | - | - | 171 | 28.98% |
| A240119C00170000 | 2023-01-27 10:21AM EST | 2024-01-19 | 13.40 | 11.80 | 15.10 | -1.66 | -11.02% | 94 | 35 | 33.63% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
