Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,530.36 -54.65 (-0.72%) BTC-USD
38,960.85 -3,110.21 (-7.39%) CMC Crypto 200
920.71 -74.55 (-7.49%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:170.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121C00170000 | 2022-01-19 12:50PM EST | 2022-01-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| A220218C00170000 | 2022-01-19 1:04PM EST | 2022-02-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A220520C00170000 | 2022-01-07 1:53PM EST | 2022-05-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| A220819C00170000 | 2022-01-07 11:46AM EST | 2022-08-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| A230120C00170000 | 2022-01-20 1:20PM EST | 2023-01-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| A240119C00170000 | 2022-01-07 2:44PM EST | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220121P00170000 | 2022-01-13 3:28PM EST | 2022-01-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A220218P00170000 | 2021-12-29 11:48AM EST | 2022-02-18 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A220520P00170000 | 2021-12-31 2:09PM EST | 2022-05-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A220819P00170000 | 2021-11-05 10:09AM EST | 2022-08-19 | 24.30 | 27.30 | 29.00 | 0.00 | - | 1 | 16 | 0.00% |
| A230120P00170000 | 2022-01-05 1:01PM EST | 2023-01-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
