Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A230217C001700002023-01-27 10:16AM EST2023-02-170.480.250.85-0.14-22.58%115332.84%
A230317C001700002023-01-27 9:40AM EST2023-03-171.951.451.80+0.15+8.33%13827.93%
A230519C001700002023-01-26 3:15PM EST2023-05-194.173.604.100.00-1611326.73%
A230818C001700002023-01-13 1:16PM EST2023-08-188.607.308.000.00--17128.98%
A240119C001700002023-01-27 10:21AM EST2024-01-1913.4011.8015.10-1.66-11.02%943533.63%
Putsfor17 February 2023