Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230818C00170000 | 2023-04-27 9:54AM EDT | 2023-08-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 51.29% |
A240119C00170000 | 2023-05-11 9:54AM EDT | 2024-01-19 | 1.39 | 0.05 | 1.55 | 0.00 | - | 1 | 84 | 35.28% |
A250117C00170000 | 2023-04-13 10:19AM EDT | 2025-01-17 | 12.39 | 5.00 | 10.00 | 0.00 | - | - | 65 | 41.53% |