Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.48 +38.62 (+0.48%) Bitcoin USD
64,216.88 +366.27 (+0.57%) CMC Crypto 200
1,384.85 -11.68 (-0.84%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00170000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 25.00% |
| A240621C00170000 | 2024-04-24 10:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| A240719C00170000 | 2024-04-10 11:13AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| A240816C00170000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| A250117C00170000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| A260116C00170000 | 2024-03-04 1:03PM EDT | 2026-01-16 | 14.88 | 14.50 | 16.30 | 0.00 | - | 1 | 5 | 38.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 46.50% |
© 2024 Yahoo. All rights reserved.