Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.57-0.72 (-0.59%)
At close: 04:03PM EDT
121.18 +0.61 (+0.51%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220715C001700002022-06-27 10:18AM EDT2022-07-150.050.000.000.00-5525.00%
A220819C001700002022-05-27 10:22AM EDT2022-08-190.300.002.150.00-178761.74%
A221118C001700002022-06-22 10:32AM EDT2022-11-180.300.000.000.00-1312.50%
A230120C001700002022-06-23 1:46PM EDT2023-01-200.650.000.000.00-111212.50%
A240119C001700002022-04-07 3:22PM EDT2024-01-1910.603.508.000.00-51635.71%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A220819P001700002021-11-05 11:09AM EDT2022-08-1924.3027.3029.000.00-1160.00%
A230120P001700002022-01-27 2:10PM EDT2023-01-2041.0038.2040.000.00-101860.00%