Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,983.96 -262.95 (-1.24%) CMC Crypto 200
458.77 -3.03 (-0.66%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220715C00170000 | 2022-06-27 10:18AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| A220819C00170000 | 2022-05-27 10:22AM EDT | 2022-08-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 17 | 87 | 61.74% |
| A221118C00170000 | 2022-06-22 10:32AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| A230120C00170000 | 2022-06-23 1:46PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| A240119C00170000 | 2022-04-07 3:22PM EDT | 2024-01-19 | 10.60 | 3.50 | 8.00 | 0.00 | - | 5 | 16 | 35.71% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819P00170000 | 2021-11-05 11:09AM EDT | 2022-08-19 | 24.30 | 27.30 | 29.00 | 0.00 | - | 1 | 16 | 0.00% |
| A230120P00170000 | 2022-01-27 2:10PM EDT | 2023-01-20 | 41.00 | 38.20 | 40.00 | 0.00 | - | 10 | 186 | 0.00% |
© 2022 Yahoo. All rights reserved.
