Singapore markets close in 7 hours 48 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.55-0.95 (-0.61%)
At close: 04:03PM EST
153.78 -0.77 (-0.50%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.110.00-321
-----65.000.070.00-15
-----70.000.200.00-13
-----75.000.390.00-6014
-----80.000.700.00-10
-----85.001.130.00-810
36.000.00-1190.001.220.00-11
-----95.000.050.00-110367
53.950.00-13100.000.050.00-3557
-----105.000.050.00-1062
44.530.00-11110.000.050.00-1084
-----115.000.200.00-1237
18.800.00-11120.000.330.00-570
34.900.00-1063125.000.080.00-1211
20.350.00-240130.000.200.00-1439
21.050.00-2172135.000.520.00-658
11.600.00-1445140.000.400.00-19115
9.61+1.81+23.21%842145.000.65-0.35-35.00%8105
5.75-2.42-29.62%5140150.001.85+0.56+43.41%19194
2.85-0.95-25.00%53553155.003.00-0.10-3.23%15551
1.950.00-29426160.006.61-0.13-1.93%7142
0.25-0.20-44.44%9727165.0012.200.00--1
0.10-0.10-50.00%7144170.00-----
0.300.00-137175.00-----
0.500.00-212180.00-----
0.750.00-236185.00-----
0.350.00--1195.00-----
0.050.00-15200.00-----