Singapore markets open in 4 hours 42 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.72+2.11 (+1.74%)
At close: 04:03PM EDT
123.72 -0.01 (-0.01%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-4756
-----95.000.100.00-11
-----100.000.44-0.15-25.42%112
-----105.000.450.00-29
15.000.00-616110.001.600.00-30
11.100.00-12115.002.650.00-3284
5.500.00-12380120.002.95-0.95-24.36%31117
3.18+0.33+11.58%2138125.005.70-0.70-10.94%13385
1.90+0.36+23.38%8425130.008.100.00-25339
0.80+0.11+15.94%2413135.0013.00-1.00-7.14%2156
0.300.00-10140.0011.600.00-117
0.12-0.04-25.00%4446145.0016.700.00-11
0.250.00-1337150.0016.300.00--0
0.250.00-140155.00-----
0.190.00-419160.00-----
0.050.00--2165.00-----
0.050.00-6868200.00-----