Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 60 | 14 |
- | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 8 | 10 |
36.00 | 0.00 | - | 1 | 1 | 90.00 | 1.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 110 | 367 |
53.95 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 35 | 57 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 62 |
44.53 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 10 | 84 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 12 | 37 |
18.80 | 0.00 | - | 1 | 1 | 120.00 | 0.33 | 0.00 | - | 5 | 70 |
34.90 | 0.00 | - | 10 | 63 | 125.00 | 0.08 | 0.00 | - | 1 | 211 |
20.35 | 0.00 | - | 2 | 40 | 130.00 | 0.20 | 0.00 | - | 1 | 439 |
21.05 | 0.00 | - | 2 | 172 | 135.00 | 0.52 | 0.00 | - | 6 | 58 |
11.60 | 0.00 | - | 14 | 45 | 140.00 | 0.40 | 0.00 | - | 19 | 115 |
9.61 | +1.81 | +23.21% | 8 | 42 | 145.00 | 0.65 | -0.35 | -35.00% | 8 | 105 |
5.75 | -2.42 | -29.62% | 5 | 140 | 150.00 | 1.85 | +0.56 | +43.41% | 19 | 194 |
2.85 | -0.95 | -25.00% | 53 | 553 | 155.00 | 3.00 | -0.10 | -3.23% | 15 | 551 |
1.95 | 0.00 | - | 29 | 426 | 160.00 | 6.61 | -0.13 | -1.93% | 7 | 142 |
0.25 | -0.20 | -44.44% | 9 | 727 | 165.00 | 12.20 | 0.00 | - | - | 1 |
0.10 | -0.10 | -50.00% | 7 | 144 | 170.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 37 | 175.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 36 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |