A - Agilent Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.600.00--470.00-----
25.890.00-2490.000.050.00-676
23.640.00--1095.000.330.00-111
16.130.00-48100.000.380.00-249
13.200.00--11105.000.080.00-3102
8.80+1.97+28.84%116110.000.12-0.03-20.00%1354
4.60+0.88+23.66%1138115.000.75-0.20-21.05%3284
0.90-0.35-28.00%13310120.002.85+0.05+1.79%1361
0.12-0.08-40.00%114287125.007.100.00-2619
0.090.00-23455130.0011.90+0.20+1.71%2310
0.010.00-21678135.0019.000.00-7710
0.340.00-2555140.0023.300.00-20
0.090.00-11,629145.0017.080.00-10
0.050.00-1149150.00-----
0.030.00-1023155.00-----
0.270.00-2103160.00-----
0.050.00-610165.00-----