A - Agilent Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 25.89 | 0.00 | - | 2 | 4 | 90.00 | 0.05 | 0.00 | - | 6 | 76 |
| 23.64 | 0.00 | - | - | 10 | 95.00 | 0.33 | 0.00 | - | 1 | 11 |
| 16.13 | 0.00 | - | 4 | 8 | 100.00 | 0.38 | 0.00 | - | 2 | 49 |
| 13.20 | 0.00 | - | - | 11 | 105.00 | 0.08 | 0.00 | - | 3 | 102 |
| 8.80 | +1.97 | +28.84% | 1 | 16 | 110.00 | 0.12 | -0.03 | -20.00% | 1 | 354 |
| 4.60 | +0.88 | +23.66% | 11 | 38 | 115.00 | 0.75 | -0.20 | -21.05% | 3 | 284 |
| 0.90 | -0.35 | -28.00% | 13 | 310 | 120.00 | 2.85 | +0.05 | +1.79% | 1 | 361 |
| 0.12 | -0.08 | -40.00% | 114 | 287 | 125.00 | 7.10 | 0.00 | - | 2 | 619 |
| 0.09 | 0.00 | - | 23 | 455 | 130.00 | 11.90 | +0.20 | +1.71% | 2 | 310 |
| 0.01 | 0.00 | - | 21 | 678 | 135.00 | 19.00 | 0.00 | - | 77 | 10 |
| 0.34 | 0.00 | - | 2 | 555 | 140.00 | 23.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 1,629 | 145.00 | 17.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 149 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 23 | 155.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 103 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.