Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.58 -676.87 (-1.05%) CMC Crypto 200
1,328.71 -67.82 (-4.86%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 59 | 13 |
| 23.10 | 0.00 | - | 1 | 3 | 90.00 | 0.40 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 1 | 29 | 95.00 | 0.10 | 0.00 | - | 3 | 39 |
| 15.70 | 0.00 | - | 1 | 32 | 100.00 | 0.05 | 0.00 | - | 14 | 81 |
| 42.00 | 0.00 | - | 1 | 68 | 105.00 | 0.35 | 0.00 | - | 2 | 51 |
| 40.84 | 0.00 | - | 1 | 34 | 110.00 | 0.25 | 0.00 | - | 1 | 80 |
| 31.50 | 0.00 | - | 14 | 24 | 115.00 | 0.32 | 0.00 | - | 10 | 161 |
| 32.50 | 0.00 | - | 1 | 49 | 120.00 | 0.05 | 0.00 | - | 1 | 120 |
| 13.89 | 0.00 | - | 3 | 107 | 125.00 | 0.50 | 0.00 | - | 1 | 269 |
| 9.05 | +2.55 | +39.23% | 1 | 138 | 130.00 | 0.75 | -0.30 | -28.57% | 135 | 278 |
| 5.20 | +1.60 | +44.44% | 2 | 1,532 | 135.00 | 1.90 | -0.45 | -19.15% | 117 | 1,140 |
| 2.50 | +0.40 | +19.05% | 90 | 344 | 140.00 | 4.30 | -0.60 | -12.24% | 7 | 410 |
| 1.01 | +0.18 | +21.69% | 199 | 643 | 145.00 | 8.80 | 0.00 | - | 3 | 139 |
| 0.30 | +0.10 | +50.00% | 10 | 854 | 150.00 | 11.89 | 0.00 | - | 3 | 9 |
| 0.25 | 0.00 | - | 2 | 271 | 155.00 | 19.60 | 0.00 | - | 29 | 5 |
| 0.07 | 0.00 | - | 3 | 144 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 39 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.