Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,600.07 +505.73 (+2.65%) CMC Crypto 200
446.91 +18.12 (+4.23%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 756 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.44 | -0.15 | -25.42% | 1 | 12 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 2 | 9 |
| 15.00 | 0.00 | - | 6 | 16 | 110.00 | 1.60 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 1 | 2 | 115.00 | 2.65 | 0.00 | - | 3 | 284 |
| 5.50 | 0.00 | - | 123 | 80 | 120.00 | 2.95 | -0.95 | -24.36% | 31 | 117 |
| 3.18 | +0.33 | +11.58% | 2 | 138 | 125.00 | 5.70 | -0.70 | -10.94% | 13 | 385 |
| 1.90 | +0.36 | +23.38% | 8 | 425 | 130.00 | 8.10 | 0.00 | - | 25 | 339 |
| 0.80 | +0.11 | +15.94% | 2 | 413 | 135.00 | 13.00 | -1.00 | -7.14% | 2 | 156 |
| 0.30 | 0.00 | - | 1 | 0 | 140.00 | 11.60 | 0.00 | - | 1 | 17 |
| 0.12 | -0.04 | -25.00% | 4 | 446 | 145.00 | 16.70 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 337 | 150.00 | 16.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 19 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 68 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
