Singapore markets close in 7 hours 48 minutes

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,739.48
+230.02(+0.84%)
Hang Seng
21,660.47
-297.93(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,049.85
-256.49(-1.10%)
CMC Crypto 200
528.93
-7.93(-1.48%)

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

154.55

-0.95

(-0.61%)

At close: 04:03PM EST

153.78

-0.77

(-0.50%)

After hours:

06:31PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.11	0.00	-	3	21
-	-	-	-	-	65.00	0.07	0.00	-	1	5
-	-	-	-	-	70.00	0.20	0.00	-	1	3
-	-	-	-	-	75.00	0.39	0.00	-	60	14
-	-	-	-	-	80.00	0.70	0.00	-	1	0
-	-	-	-	-	85.00	1.13	0.00	-	8	10
36.00	0.00	-	1	1	90.00	1.22	0.00	-	1	1
-	-	-	-	-	95.00	0.05	0.00	-	110	367
53.95	0.00	-	1	3	100.00	0.05	0.00	-	35	57
-	-	-	-	-	105.00	0.05	0.00	-	10	62
44.53	0.00	-	1	1	110.00	0.05	0.00	-	10	84
-	-	-	-	-	115.00	0.20	0.00	-	12	37
18.80	0.00	-	1	1	120.00	0.33	0.00	-	5	70
34.90	0.00	-	10	63	125.00	0.08	0.00	-	1	211
20.35	0.00	-	2	40	130.00	0.20	0.00	-	1	439
21.05	0.00	-	2	172	135.00	0.52	0.00	-	6	58
11.60	0.00	-	14	45	140.00	0.40	0.00	-	19	115
9.61	+1.81	+23.21%	8	42	145.00	0.65	-0.35	-35.00%	8	105
5.75	-2.42	-29.62%	5	140	150.00	1.85	+0.56	+43.41%	19	194
2.85	-0.95	-25.00%	53	553	155.00	3.00	-0.10	-3.23%	15	551
1.95	0.00	-	29	426	160.00	6.61	-0.13	-1.93%	7	142
0.25	-0.20	-44.44%	9	727	165.00	12.20	0.00	-	-	1
0.10	-0.10	-50.00%	7	144	170.00	-	-	-	-	-
0.30	0.00	-	1	37	175.00	-	-	-	-	-
0.50	0.00	-	2	12	180.00	-	-	-	-	-
0.75	0.00	-	2	36	185.00	-	-	-	-	-
0.35	0.00	-	-	1	195.00	-	-	-	-	-
0.05	0.00	-	1	5	200.00	-	-	-	-	-