Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00095000 | 2024-01-03 3:59PM EDT | 2024-08-16 | 41.25 | 39.70 | 44.00 | 0.00 | - | - | 1 | 122.66% |
| A250117C00095000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 38.89 | 42.50 | 46.80 | 0.00 | - | 4 | 19 | 58.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00095000 | 2024-03-27 3:43PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 89.36% |
| A250117P00095000 | 2024-07-19 10:55AM EDT | 2025-01-17 | 0.82 | 0.25 | 1.15 | 0.00 | - | 1 | 90 | 38.48% |
| A260116P00095000 | 2024-06-26 3:40PM EDT | 2026-01-16 | 3.30 | 2.80 | 5.40 | 0.00 | - | 1 | 32 | 35.76% |
© 2024 Yahoo. All rights reserved.