Singapore markets open in 2 hours 58 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.16+1.05 (+0.79%)
At close: 04:00PM EDT
133.01 -0.15 (-0.11%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621C000950002023-10-27 12:28PM EDT2024-06-2117.4034.1037.500.00-200.00%
A240816C000950002024-01-03 3:59PM EDT2024-08-1641.2539.7044.000.00--184.13%
A250117C000950002024-05-02 10:15AM EDT2025-01-1746.7037.0041.000.00-11542.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A240621P000950002024-05-30 9:41AM EDT2024-06-210.050.002.150.00-29148.73%
A240719P000950002024-05-30 9:39AM EDT2024-07-190.050.002.150.00-202376.32%
A240816P000950002024-03-27 3:43PM EDT2024-08-160.440.100.750.00-21053.13%
A250117P000950002024-05-30 3:12PM EDT2025-01-171.090.550.950.00-610330.76%
A260116P000950002024-05-14 1:22PM EDT2026-01-162.552.753.600.00-103228.04%