Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +0.85 | +21.25% | 23 | 2,081 | 2024-08-16 | 2.25 | -0.10 | -4.26% | 185 | 437 |
| 8.30 | +0.80 | +10.67% | 26 | 33 | 2024-09-20 | 4.60 | -0.80 | -14.81% | 6 | 20 |
| 8.60 | 0.00 | - | 2 | 111 | 2024-11-15 | 8.10 | 0.00 | - | 2 | 146 |
| 13.55 | +4.05 | +42.63% | 1 | 269 | 2025-01-17 | 8.03 | -1.42 | -15.03% | 2 | 123 |
| 11.90 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 23.10 | 0.00 | - | 2 | 16 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.