Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,889.13 -1,024.84 (-1.66%) CMC Crypto 200
1,261.82 -96.19 (-7.09%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517C00130000 | 2024-04-17 12:15PM EDT | 130.00 | 5.50 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 91.50% |
| XAU240517C00137500 | 2024-04-12 9:31AM EDT | 137.50 | 9.00 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 65.41% |
| XAU240517C00140000 | 2024-04-12 9:32AM EDT | 140.00 | 5.50 | 1.50 | 6.50 | 0.00 | - | 3 | 0 | 59.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517P00130000 | 2024-04-17 11:02AM EDT | 130.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 89.06% |
| XAU240517P00135000 | 2024-04-15 3:16PM EDT | 135.00 | 5.57 | 0.00 | 5.00 | 0.00 | - | - | 20 | 67.87% |
| XAU240517P00137500 | 2024-04-15 3:16PM EDT | 137.50 | 6.93 | 0.00 | 5.00 | 0.00 | - | - | 20 | 56.76% |
© 2024 Yahoo. All rights reserved.