Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,039.32 -1,398.82 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517C00130000 | 2024-04-17 12:15PM EDT | 130.00 | 5.50 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 57.35% |
| XAU240517C00137500 | 2024-04-12 9:31AM EDT | 137.50 | 9.00 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 52.22% |
| XAU240517C00140000 | 2024-04-12 9:32AM EDT | 140.00 | 5.50 | 1.50 | 6.50 | 0.00 | - | 3 | 0 | 53.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240517P00130000 | 2024-04-17 11:02AM EDT | 130.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 67.43% |
| XAU240517P00135000 | 2024-04-15 3:16PM EDT | 135.00 | 5.57 | 0.00 | 5.00 | 0.00 | - | - | 20 | 51.03% |
| XAU240517P00137500 | 2024-04-15 3:16PM EDT | 137.50 | 6.93 | 1.00 | 6.00 | 0.00 | - | - | 20 | 49.76% |
© 2024 Yahoo. All rights reserved.