Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.76 -1,380.55 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| GOLD | Barrick Gold Corporation | 17.09 | 0.01 | +0.06% | 19,565,604 |
| KGC | Kinross Gold Corporation | 6.74 | 0.01 | +0.15% | 14,621,508 |
| PAAS | Pan American Silver Corp. | 19.02 | 0.05 | +0.26% | 2,500,816 |
| RGLD | Royal Gold, Inc. | 124.58 | 0.39 | +0.31% | 370,767 |
| WPM | Wheaton Precious Metals Corp. | 54.00 | 0.27 | +0.50% | 1,370,413 |
| HMY | Harmony Gold Mining Company Limited | 8.97 | -0.06 | -0.66% | 3,982,076 |
| OR | Osisko Gold Royalties Ltd | 16.05 | 0.11 | +0.69% | 399,284 |
| GFI | Gold Fields Limited | 17.53 | 0.13 | +0.75% | 3,224,440 |
| AEM | Agnico Eagle Mines Limited | 65.52 | 0.58 | +0.89% | 4,948,967 |
| SSRM | SSR Mining Inc. | 5.57 | 0.05 | +0.91% | 2,843,845 |
| CGAU | Centerra Gold Inc. | 6.36 | 0.07 | +1.11% | 395,632 |
| FNV | Franco-Nevada Corporation | 122.93 | 1.37 | +1.13% | 475,491 |
| HL | Hecla Mining Company | 5.11 | 0.06 | +1.19% | 9,607,236 |
| AG | First Majestic Silver Corp. | 7.04 | 0.10 | +1.44% | 8,049,442 |
| NEM | Newmont Corporation | 42.73 | -0.68 | -1.57% | 14,047,011 |
| SBSW | Sibanye Stillwater Limited | 4.9300 | 0.0800 | +1.65% | 5,222,609 |
| IAG | IAMGOLD Corporation | 3.7800 | 0.0700 | +1.89% | 4,530,414 |
| SA | Seabridge Gold Inc. | 15.89 | 0.32 | +2.06% | 515,206 |
| AGI | Alamos Gold Inc. | 15.30 | 0.32 | +2.14% | 2,002,044 |
| FCX | Freeport-McMoRan Inc. | 50.50 | 1.10 | +2.23% | 17,480,158 |
| CDE | Coeur Mining, Inc. | 4.9400 | 0.1200 | +2.49% | 7,257,114 |
| SAND | Sandstorm Gold Ltd. | 5.63 | 0.14 | +2.55% | 2,289,466 |
| MUX | McEwen Mining Inc. | 12.26 | 0.32 | +2.68% | 1,352,007 |
| EGO | Eldorado Gold Corporation | 15.20 | 0.42 | +2.84% | 2,115,428 |
| NGD.1 | NGD.1 | ||||
| BVN | Compañía de Minas Buenaventura S.A.A. | 17.38 | 0.48 | +2.84% | 896,771 |
| AU | AngloGold Ashanti plc | 23.85 | 1.07 | +4.70% | 2,429,612 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| NG.1 | NG.1 |
© 2024 Yahoo. All rights reserved.