Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.63 +37.84 (+0.74%) Dow
38,757.82 +82.14 (+0.21%) Nasdaq
16,295.57 +139.25 (+0.86%) Bitcoin USD
62,812.95 -1,163.54 (-1.82%) CMC Crypto 200
1,365.43 +52.80 (+4.02%)
Strategic Technology & Ecommerc (^TRESTATJPY)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in JPY
Add to watchlist
As of 03:17PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1,282.03 | 1,282.94 | 1,264.66 | 1,264.77 | 1,264.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.