Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.22 +40.43 (+0.79%) Dow
38,777.90 +102.22 (+0.26%) Nasdaq
16,299.97 +143.65 (+0.89%) Bitcoin USD
63,274.46 -677.37 (-1.06%) CMC Crypto 200
1,367.27 +54.64 (+4.16%)
Strategic Technology & Ecommerc (^TRESTATJPY)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in JPY
Add to watchlist
As of 03:05PM EDT. Market open.
Currency in JPY
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 3283.T | Nippon Prologis REIT, Inc. | 278,000.00 | 3,900.00 | +1.42% | 9,680 |
| GRT.TO | GRT.TO | ||||
| WDP.BR | Warehouses De Pauw SA | 25.88 | -0.02 | -0.08% | 172,030 |
| 8967.T | Japan Logistics Fund, Inc. | 280,400.00 | -300.00 | -0.11% | 1,439 |
| DOC | Healthpeak Properties, Inc. | 19.00 | 0.03 | +0.13% | 2,297,454 |
| 3281.T | GLP J-REIT | 128,900.00 | -300.00 | -0.23% | 27,288 |
| MONT.BR | Montea Comm. VA | 83.50 | 0.20 | +0.24% | 20,603 |
| REXR | Rexford Industrial Realty, Inc. | 44.15 | -0.25 | -0.56% | 571,554 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 446,500.00 | -3,000.00 | -0.67% | 1,414 |
| BBOX.L | Tritax Big Box REIT plc | 158.70 | 1.10 | +0.70% | 1,865,952 |
| SGRO.L | SEGRO Plc | 874.60 | 6.80 | +0.78% | 80,768,468 |
| CLNX.MC | Cellnex Telecom, S.A. | 32.55 | -0.27 | -0.82% | 801,726 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1.0100 | 0.0100 | +1.00% | 6,241,500 |
| FR | First Industrial Realty Trust, Inc. | 46.75 | -0.50 | -1.06% | 278,658 |
| IRM | Iron Mountain Incorporated | 76.22 | 0.90 | +1.19% | 462,722 |
| SBAC | SBA Communications Corporation | 190.66 | -2.43 | -1.26% | 434,099 |
| STAG | STAG Industrial, Inc. | 34.76 | -0.46 | -1.29% | 504,935 |
| PLD | Prologis, Inc. | 104.49 | -1.40 | -1.32% | 2,220,957 |
| IIPR | Innovative Industrial Properties, Inc. | 107.54 | -1.94 | -1.77% | 161,912 |
| TRNO | Terreno Realty Corporation | 53.91 | -0.98 | -1.79% | 256,253 |
| LMP.L | LondonMetric Property Plc | 202.80 | 4.00 | +2.01% | 167,580 |
| IHS | IHS Holding Limited | 3.7050 | -0.0950 | -2.50% | 255,605 |
| DLR | Digital Realty Trust, Inc. | 143.30 | -3.70 | -2.51% | 892,821 |
| GDS | GDS Holdings Limited | 8.49 | -0.25 | -2.86% | 516,003 |
| M44U.SI | Mapletree Logistics Trust | 1.3900 | 0.0400 | +2.96% | 30,384,700 |
| AJBU.SI | Keppel DC REIT | 1.7300 | 0.0500 | +2.98% | 8,127,000 |
| NXT.AX | NEXTDC Limited | 17.04 | 0.51 | +3.09% | 1,401,930 |
| HTWS.L | Helios Towers plc | 106.00 | 3.80 | +3.72% | 1,074,716 |
| GMG.AX | Goodman Group | 33.98 | 1.35 | +4.14% | 4,142,630 |
| UNIT | Uniti Group Inc. | 4.0050 | -0.4350 | -9.80% | 10,055,160 |
© 2024 Yahoo. All rights reserved.