Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.71 +31.92 (+0.62%) Dow
38,819.97 +144.29 (+0.37%) Nasdaq
16,260.74 +104.41 (+0.65%) Bitcoin USD
64,005.45 +123.96 (+0.19%) CMC Crypto 200
1,376.58 +63.96 (+4.87%)
Strategic Technology & Ecommerc (^TRESTAT)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 879.05 | 879.72 | 872.36 | 873.37 | 873.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.