Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.90 +27.11 (+0.53%) Dow
38,836.40 +160.72 (+0.42%) Nasdaq
16,255.12 +98.79 (+0.61%) Bitcoin USD
63,621.24 -315.44 (-0.49%) CMC Crypto 200
1,371.73 +59.10 (+4.50%)
Strategic Technology & Ecommerc (^TRESTAT)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 3283.T | Nippon Prologis REIT, Inc. | 278,000.00 | 3,900.00 | +1.42% | 9,680 |
| GRT.TO | GRT.TO | ||||
| TRNO | Terreno Realty Corporation | 54.89 | 0.00 | 0.00% | 489,020 |
| DOC | Healthpeak Properties, Inc. | 18.96 | -0.01 | -0.05% | 93,915 |
| 8967.T | Japan Logistics Fund, Inc. | 280,400.00 | -300.00 | -0.11% | 1,439 |
| MONT.BR | Montea Comm. VA | 83.40 | 0.10 | +0.12% | 3,096 |
| FR | First Industrial Realty Trust, Inc. | 47.18 | -0.07 | -0.15% | 12,772 |
| IIPR | Innovative Industrial Properties, Inc. | 109.65 | 0.17 | +0.16% | 11,788 |
| STAG | STAG Industrial, Inc. | 35.28 | 0.06 | +0.17% | 32,957 |
| 3281.T | GLP J-REIT | 128,900.00 | -300.00 | -0.23% | 27,288 |
| IHS | IHS Holding Limited | 3.8100 | 0.0100 | +0.26% | 11,375 |
| PLD | Prologis, Inc. | 105.56 | -0.33 | -0.31% | 97,691 |
| REXR | Rexford Industrial Realty, Inc. | 44.56 | 0.16 | +0.36% | 50,366 |
| IRM | Iron Mountain Incorporated | 75.61 | 0.29 | +0.39% | 25,362 |
| WDP.BR | Warehouses De Pauw SA | 26.02 | 0.12 | +0.46% | 33,263 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 446,500.00 | -3,000.00 | -0.67% | 1,414 |
| BBOX.L | Tritax Big Box Ord | 158.70 | 1.10 | +0.70% | 1,325,808 |
| GDS | GDS Holdings Limited | 8.68 | -0.06 | -0.74% | 65,905 |
| DLR | Digital Realty Trust, Inc. | 145.87 | -1.13 | -0.77% | 101,072 |
| SBAC | SBA Communications Corporation | 191.58 | -1.51 | -0.78% | 8,668 |
| SGRO.L | SEGRO Plc | 874.60 | 6.80 | +0.78% | 57,388,122 |
| CLNX.MC | Cellnex Telecom, S.A. | 32.55 | -0.27 | -0.82% | 336,941 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1.0100 | 0.0100 | +1.00% | 6,241,500 |
| LMP.L | LondonMetric Property Plc | 202.80 | 4.00 | +2.01% | 119,070 |
| UNIT | Uniti Group Inc. | 4.3097 | -0.1303 | -2.94% | 1,036,396 |
| M44U.SI | Mapletree Logistics Trust | 1.3900 | 0.0400 | +2.96% | 30,384,700 |
| AJBU.SI | Keppel DC REIT | 1.7300 | 0.0500 | +2.98% | 8,127,000 |
| NXT.AX | NEXTDC Limited | 17.04 | 0.51 | +3.09% | 1,401,930 |
| HTWS.L | Helios Towers plc | 106.00 | 3.80 | +3.72% | 763,614 |
| GMG.AX | Goodman Group | 33.98 | 1.35 | +4.14% | 4,142,630 |
© 2024 Yahoo. All rights reserved.