Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,067.13 +450.03 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,451.95 -309.45 (-0.44%) CMC Crypto 200
1,511.58 -14.84 (-0.97%)
Nasdaq US Free Cash Flow Achiev (^NFCFA)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,323.94 | 1,328.21 | 1,316.94 | 1,321.78 | 1,321.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.