Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,319.50 +11.60 (+0.35%) Nikkei
39,056.59 +439.49 (+1.14%) Hang Seng
18,875.74 -319.86 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,388.70 -460.11 (-0.66%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
Nasdaq US Free Cash Flow Achiev (^NFCFA)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PRGS | Progress Software Corporation | 51.32 | 0.01 | +0.02% | 262,290 |
| CRM | Salesforce, Inc. | 283.82 | 0.06 | +0.02% | 3,302,676 |
| TTGT | TechTarget, Inc. | 30.40 | 0.03 | +0.10% | 57,289 |
| RSG | Republic Services, Inc. | 186.77 | 0.29 | +0.16% | 688,677 |
| JKHY | Jack Henry & Associates, Inc. | 169.63 | 0.55 | +0.33% | 255,266 |
| LFUS | Littelfuse, Inc. | 261.97 | 0.90 | +0.34% | 76,567 |
| INTU | Intuit Inc. | 670.27 | 2.45 | +0.37% | 943,902 |
| FTNT | Fortinet, Inc. | 61.57 | 0.26 | +0.42% | 3,042,733 |
| ADBE | Adobe Inc. | 483.93 | 2.08 | +0.43% | 1,717,118 |
| VRSN | VeriSign, Inc. | 175.07 | 0.85 | +0.49% | 709,734 |
| AVGO | Broadcom Inc. | 1,392.24 | -6.96 | -0.50% | 1,834,118 |
| QLYS | Qualys, Inc. | 145.31 | 0.79 | +0.55% | 333,627 |
| MA | Mastercard Incorporated | 456.52 | -2.58 | -0.56% | 1,711,810 |
| FICO | Fair Isaac Corporation | 1,366.64 | -8.16 | -0.59% | 188,777 |
| PTC | PTC Inc. | 183.76 | 1.09 | +0.60% | 411,188 |
| ADP | Automatic Data Processing, Inc. | 254.02 | 1.88 | +0.75% | 1,235,415 |
| NOW | ServiceNow, Inc. | 770.83 | -6.22 | -0.80% | 841,537 |
| ROL | Rollins, Inc. | 46.11 | -0.39 | -0.84% | 1,176,495 |
| MAR | Marriott International, Inc. | 236.16 | -2.12 | -0.89% | 1,090,461 |
| WHR | Whirlpool Corporation | 88.70 | -0.82 | -0.92% | 1,289,855 |
| ROP | Roper Technologies, Inc. | 547.45 | 6.05 | +1.12% | 500,193 |
| SLP | Simulations Plus, Inc. | 49.98 | 0.57 | +1.15% | 48,056 |
| JAZZ | Jazz Pharmaceuticals plc | 105.51 | -1.46 | -1.36% | 949,898 |
| AZO | AutoZone, Inc. | 2,772.64 | -48.19 | -1.71% | 231,708 |
| AMGN | Amgen Inc. | 309.41 | -5.44 | -1.73% | 2,841,255 |
| MNRO | Monro, Inc. | 25.96 | -0.47 | -1.78% | 509,819 |
| NVR | NVR, Inc. | 7,457.73 | -162.49 | -2.13% | 18,982 |
| CVCO | Cavco Industries, Inc. | 353.72 | -8.64 | -2.38% | 131,157 |
| HRL | Hormel Foods Corporation | 35.47 | -0.96 | -2.64% | 2,327,169 |
| MCHP | Microchip Technology Incorporated | 99.49 | 3.71 | +3.87% | 9,119,308 |
© 2024 Yahoo. All rights reserved.