Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.64 -32.22 (-0.05%) CMC Crypto 200
1,373.92 -43.95 (-3.10%)
Nasdaq US Free Cash Flow Achiev (^NFCFA)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMGN | Amgen Inc. | 298.62 | 0.12 | +0.04% | 1,409,849 |
| MA | Mastercard Incorporated | 444.63 | -0.37 | -0.08% | 2,019,628 |
| ADP | Automatic Data Processing, Inc. | 242.62 | -0.25 | -0.10% | 1,046,865 |
| INTU | Intuit Inc. | 595.70 | 1.08 | +0.18% | 1,063,060 |
| JAZZ | Jazz Pharmaceuticals plc | 112.91 | 0.21 | +0.19% | 564,309 |
| VRSN | VeriSign, Inc. | 180.31 | 0.61 | +0.34% | 454,946 |
| ROP | Roper Technologies, Inc. | 549.45 | 2.28 | +0.42% | 409,678 |
| MAR | Marriott International, Inc. | 239.45 | -1.02 | -0.42% | 1,564,649 |
| PTC | PTC Inc. | 173.50 | -0.77 | -0.44% | 367,725 |
| TTGT | TechTarget, Inc. | 30.94 | -0.15 | -0.48% | 79,407 |
| CVCO | Cavco Industries, Inc. | 357.64 | -1.75 | -0.49% | 64,955 |
| HRL | Hormel Foods Corporation | 30.48 | -0.17 | -0.55% | 2,173,381 |
| RSG | Republic Services, Inc. | 188.64 | 1.21 | +0.65% | 651,522 |
| NVR | NVR, Inc. | 7,602.33 | -55.52 | -0.73% | 15,925 |
| AZO | AutoZone, Inc. | 2,835.82 | 22.42 | +0.80% | 113,336 |
| FICO | Fair Isaac Corporation | 1,390.59 | 11.58 | +0.84% | 95,188 |
| FTNT | Fortinet, Inc. | 60.78 | 0.55 | +0.91% | 3,201,292 |
| PRGS | Progress Software Corporation | 49.53 | -0.49 | -0.98% | 326,752 |
| QLYS | Qualys, Inc. | 136.69 | -1.50 | -1.09% | 415,185 |
| MNRO | Monro, Inc. | 24.22 | -0.31 | -1.26% | 575,339 |
| CRM | Salesforce, Inc. | 231.94 | 2.91 | +1.27% | 8,007,008 |
| ROL | Rollins, Inc. | 48.50 | 0.64 | +1.34% | 2,082,626 |
| MCHP | Microchip Technology Incorporated | 91.35 | -1.46 | -1.57% | 3,852,319 |
| JKHY | Jack Henry & Associates, Inc. | 161.57 | 3.02 | +1.90% | 524,408 |
| WHR | Whirlpool Corporation | 90.80 | -2.01 | -2.17% | 1,128,460 |
| NOW | ServiceNow, Inc. | 728.58 | 18.82 | +2.65% | 957,667 |
| LFUS | Littelfuse, Inc. | 253.52 | -7.12 | -2.73% | 135,208 |
| AVGO | Broadcom Inc. | 1,735.04 | 56.05 | +3.34% | 6,817,471 |
| SLP | Simulations Plus, Inc. | 46.66 | -1.96 | -4.03% | 131,966 |
| ADBE | Adobe Inc. | 525.31 | 66.57 | +14.51% | 14,734,025 |
© 2024 Yahoo. All rights reserved.