Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,300.72 +3.83 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,500.29 +293.16 (+1.61%) FTSE 100
8,191.57 +19.42 (+0.24%) Bitcoin USD
59,409.71 +1,696.83 (+2.94%) CMC Crypto 200
1,295.52 +18.54 (+1.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C15250000 | 2024-03-22 10:41AM EDT | 15,250.00 | 3,131.85 | 1,822.80 | 1,843.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503C15650000 | 2024-04-22 10:15AM EDT | 15,650.00 | 1,520.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503C16400000 | 2024-04-25 3:48PM EDT | 16,400.00 | 1,052.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503C16500000 | 2024-04-30 1:56PM EDT | 16,500.00 | 1,121.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503C16525000 | 2024-04-26 3:48PM EDT | 16,525.00 | 1,241.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C16600000 | 2024-05-02 11:12AM EDT | 16,600.00 | 847.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C16700000 | 2024-04-30 9:54AM EDT | 16,700.00 | 1,049.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503C16900000 | 2024-04-17 2:33PM EDT | 16,900.00 | 805.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503C16990000 | 2024-04-25 9:37AM EDT | 16,990.00 | 379.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503C17000000 | 2024-05-01 3:14PM EDT | 17,000.00 | 655.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240503C17010000 | 2024-04-22 9:30AM EDT | 17,010.00 | 387.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503C17025000 | 2024-04-18 10:31AM EDT | 17,025.00 | 653.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503C17090000 | 2024-04-19 1:52PM EDT | 17,090.00 | 365.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17100000 | 2024-04-25 4:02PM EDT | 17,100.00 | 511.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503C17110000 | 2024-04-22 1:38PM EDT | 17,110.00 | 342.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503C17120000 | 2024-04-22 1:47PM EDT | 17,120.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503C17125000 | 2024-04-19 1:52PM EDT | 17,125.00 | 344.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17130000 | 2024-04-25 4:02PM EDT | 17,130.00 | 487.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503C17140000 | 2024-04-19 1:51PM EDT | 17,140.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503C17150000 | 2024-04-26 3:55PM EDT | 17,150.00 | 625.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17160000 | 2024-05-02 2:02PM EDT | 17,160.00 | 350.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17170000 | 2024-05-02 2:02PM EDT | 17,170.00 | 342.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17175000 | 2024-05-02 12:17PM EDT | 17,175.00 | 265.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503C17180000 | 2024-05-02 11:50AM EDT | 17,180.00 | 275.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240503C17190000 | 2024-05-02 11:50AM EDT | 17,190.00 | 268.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240503C17200000 | 2024-05-02 3:35PM EDT | 17,200.00 | 348.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240503C17210000 | 2024-04-22 10:02AM EDT | 17,210.00 | 272.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503C17225000 | 2024-04-19 1:52PM EDT | 17,225.00 | 286.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503C17240000 | 2024-04-25 10:30AM EDT | 17,240.00 | 280.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503C17250000 | 2024-05-02 4:06PM EDT | 17,250.00 | 325.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 473.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503C17275000 | 2024-04-26 10:57AM EDT | 17,275.00 | 534.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240503C17280000 | 2024-04-26 3:37PM EDT | 17,280.00 | 532.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503C17300000 | 2024-05-02 3:45PM EDT | 17,300.00 | 249.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240503C17310000 | 2024-05-02 9:49AM EDT | 17,310.00 | 169.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503C17330000 | 2024-05-02 10:03AM EDT | 17,330.00 | 142.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17340000 | 2024-05-02 10:25AM EDT | 17,340.00 | 159.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503C17350000 | 2024-05-02 4:06PM EDT | 17,350.00 | 241.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240503C17360000 | 2024-05-02 10:02AM EDT | 17,360.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17370000 | 2024-05-02 10:24AM EDT | 17,370.00 | 130.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503C17375000 | 2024-05-02 2:40PM EDT | 17,375.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17380000 | 2024-05-02 11:07AM EDT | 17,380.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503C17390000 | 2024-05-02 11:40AM EDT | 17,390.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503C17400000 | 2024-05-02 3:27PM EDT | 17,400.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240503C17410000 | 2024-05-01 1:53PM EDT | 17,410.00 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17420000 | 2024-05-02 12:39PM EDT | 17,420.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240503C17425000 | 2024-05-02 10:00AM EDT | 17,425.00 | 108.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17430000 | 2024-05-02 12:44PM EDT | 17,430.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240503C17440000 | 2024-05-02 1:24PM EDT | 17,440.00 | 128.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240503C17450000 | 2024-05-02 4:06PM EDT | 17,450.00 | 168.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240503C17460000 | 2024-05-02 3:11PM EDT | 17,460.00 | 175.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP240503C17470000 | 2024-05-02 1:24PM EDT | 17,470.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP240503C17475000 | 2024-05-02 3:06PM EDT | 17,475.00 | 160.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240503C17480000 | 2024-05-02 1:13PM EDT | 17,480.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240503C17490000 | 2024-05-01 4:01PM EDT | 17,490.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503C17500000 | 2024-05-02 3:55PM EDT | 17,500.00 | 114.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NDXP240503C17510000 | 2024-05-02 3:44PM EDT | 17,510.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503C17525000 | 2024-05-02 3:56PM EDT | 17,525.00 | 106.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240503C17540000 | 2024-05-02 3:59PM EDT | 17,540.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP240503C17550000 | 2024-05-02 3:59PM EDT | 17,550.00 | 97.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| NDXP240503C17560000 | 2024-05-02 4:03PM EDT | 17,560.00 | 109.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NDXP240503C17570000 | 2024-05-02 4:04PM EDT | 17,570.00 | 105.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| NDXP240503C17575000 | 2024-05-02 3:53PM EDT | 17,575.00 | 78.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NDXP240503C17580000 | 2024-05-02 4:04PM EDT | 17,580.00 | 100.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NDXP240503C17600000 | 2024-05-02 4:14PM EDT | 17,600.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NDXP240503C17610000 | 2024-05-02 4:02PM EDT | 17,610.00 | 83.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP240503C17620000 | 2024-05-02 4:13PM EDT | 17,620.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDXP240503C17625000 | 2024-05-02 4:13PM EDT | 17,625.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240503C17630000 | 2024-05-02 4:13PM EDT | 17,630.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDXP240503C17640000 | 2024-05-02 3:47PM EDT | 17,640.00 | 59.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NDXP240503C17650000 | 2024-05-02 4:14PM EDT | 17,650.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NDXP240503C17670000 | 2024-05-02 3:58PM EDT | 17,670.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NDXP240503C17675000 | 2024-05-02 3:12PM EDT | 17,675.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240503C17680000 | 2024-05-02 4:03PM EDT | 17,680.00 | 55.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDXP240503C17690000 | 2024-05-02 4:03PM EDT | 17,690.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240503C17700000 | 2024-05-02 3:59PM EDT | 17,700.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| NDXP240503C17720000 | 2024-05-02 4:00PM EDT | 17,720.00 | 38.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDXP240503C17725000 | 2024-05-02 3:55PM EDT | 17,725.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP240503C17730000 | 2024-05-02 3:47PM EDT | 17,730.00 | 33.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP240503C17740000 | 2024-05-02 4:14PM EDT | 17,740.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP240503C17750000 | 2024-05-02 4:04PM EDT | 17,750.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NDXP240503C17760000 | 2024-05-02 4:03PM EDT | 17,760.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP240503C17770000 | 2024-05-02 3:57PM EDT | 17,770.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240503C17775000 | 2024-05-02 4:11PM EDT | 17,775.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240503C17780000 | 2024-05-02 4:11PM EDT | 17,780.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240503C17790000 | 2024-05-02 3:21PM EDT | 17,790.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240503C17800000 | 2024-05-02 4:04PM EDT | 17,800.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| NDXP240503C17810000 | 2024-05-02 1:57PM EDT | 17,810.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240503C17820000 | 2024-05-02 3:57PM EDT | 17,820.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240503C17825000 | 2024-05-02 3:56PM EDT | 17,825.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP240503C17830000 | 2024-05-02 3:59PM EDT | 17,830.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240503C17840000 | 2024-05-02 1:11PM EDT | 17,840.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240503C17850000 | 2024-05-02 3:56PM EDT | 17,850.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NDXP240503C17860000 | 2024-05-02 3:57PM EDT | 17,860.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP240503C17870000 | 2024-05-02 3:34PM EDT | 17,870.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240503C17875000 | 2024-05-02 3:36PM EDT | 17,875.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP240503C17880000 | 2024-05-02 4:13PM EDT | 17,880.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NDXP240503C17900000 | 2024-05-02 4:14PM EDT | 17,900.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| NDXP240503C17910000 | 2024-05-02 4:03PM EDT | 17,910.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240503C17920000 | 2024-05-02 4:03PM EDT | 17,920.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP240503C17925000 | 2024-05-02 3:39PM EDT | 17,925.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240503C17930000 | 2024-05-02 3:44PM EDT | 17,930.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240503C17940000 | 2024-05-02 3:44PM EDT | 17,940.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240503C17950000 | 2024-05-02 4:06PM EDT | 17,950.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| NDXP240503C17960000 | 2024-05-02 3:57PM EDT | 17,960.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDXP240503C17970000 | 2024-05-02 3:40PM EDT | 17,970.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDXP240503C17975000 | 2024-05-02 1:36PM EDT | 17,975.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NDXP240503C17980000 | 2024-05-02 4:13PM EDT | 17,980.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP240503C17990000 | 2024-05-02 4:02PM EDT | 17,990.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240503C18000000 | 2024-05-02 4:14PM EDT | 18,000.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| NDXP240503C18010000 | 2024-05-02 2:18PM EDT | 18,010.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NDXP240503C18020000 | 2024-05-02 1:54PM EDT | 18,020.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240503C18025000 | 2024-05-02 4:03PM EDT | 18,025.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP240503C18030000 | 2024-05-02 2:44PM EDT | 18,030.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP240503C18050000 | 2024-05-02 4:03PM EDT | 18,050.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| NDXP240503C18060000 | 2024-05-02 2:49PM EDT | 18,060.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NDXP240503C18075000 | 2024-05-02 3:24PM EDT | 18,075.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDXP240503C18080000 | 2024-05-02 3:04PM EDT | 18,080.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240503C18090000 | 2024-05-02 3:19PM EDT | 18,090.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240503C18100000 | 2024-05-02 4:09PM EDT | 18,100.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| NDXP240503C18110000 | 2024-05-02 3:59PM EDT | 18,110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240503C18120000 | 2024-05-01 10:11AM EDT | 18,120.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240503C18125000 | 2024-05-02 4:00PM EDT | 18,125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDXP240503C18130000 | 2024-05-02 4:01PM EDT | 18,130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240503C18150000 | 2024-05-02 3:59PM EDT | 18,150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP240503C18160000 | 2024-05-01 3:45PM EDT | 18,160.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240503C18170000 | 2024-04-29 9:38AM EDT | 18,170.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240503C18175000 | 2024-05-02 3:04PM EDT | 18,175.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240503C18180000 | 2024-05-02 3:04PM EDT | 18,180.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240503C18190000 | 2024-05-02 3:19PM EDT | 18,190.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240503C18200000 | 2024-05-02 4:10PM EDT | 18,200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| NDXP240503C18210000 | 2024-05-02 2:01PM EDT | 18,210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240503C18220000 | 2024-05-02 1:06PM EDT | 18,220.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240503C18225000 | 2024-05-02 1:24PM EDT | 18,225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NDXP240503C18230000 | 2024-05-02 3:59PM EDT | 18,230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240503C18240000 | 2024-04-29 3:14PM EDT | 18,240.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240503C18250000 | 2024-05-02 3:05PM EDT | 18,250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NDXP240503C18270000 | 2024-04-26 1:00PM EDT | 18,270.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240503C18275000 | 2024-05-02 4:00PM EDT | 18,275.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| NDXP240503C18300000 | 2024-05-02 4:11PM EDT | 18,300.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NDXP240503C18310000 | 2024-05-01 9:50AM EDT | 18,310.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240503C18320000 | 2024-05-02 11:37AM EDT | 18,320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240503C18325000 | 2024-05-02 4:01PM EDT | 18,325.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NDXP240503C18330000 | 2024-04-12 10:56AM EDT | 18,330.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240503C18350000 | 2024-05-02 3:40PM EDT | 18,350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240503C18360000 | 2024-04-29 3:35PM EDT | 18,360.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240503C18370000 | 2024-04-26 3:47PM EDT | 18,370.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240503C18375000 | 2024-04-29 10:19AM EDT | 18,375.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240503C18400000 | 2024-05-02 3:59PM EDT | 18,400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240503C18410000 | 2024-05-01 2:41PM EDT | 18,410.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240503C18425000 | 2024-05-02 4:09PM EDT | 18,425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240503C18430000 | 2024-04-29 2:59PM EDT | 18,430.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240503C18440000 | 2024-04-29 2:29PM EDT | 18,440.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240503C18450000 | 2024-05-02 1:42PM EDT | 18,450.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240503C18470000 | 2024-04-29 2:32PM EDT | 18,470.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP240503C18475000 | 2024-05-02 3:58PM EDT | 18,475.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240503C18490000 | 2024-05-01 9:42AM EDT | 18,490.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240503C18500000 | 2024-05-02 4:00PM EDT | 18,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NDXP240503C18525000 | 2024-04-30 12:19PM EDT | 18,525.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240503C18540000 | 2024-04-26 2:32PM EDT | 18,540.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18550000 | 2024-05-02 11:52AM EDT | 18,550.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240503C18570000 | 2024-05-02 3:54PM EDT | 18,570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240503C18575000 | 2024-04-25 2:14PM EDT | 18,575.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP240503C18590000 | 2024-04-29 1:37PM EDT | 18,590.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18600000 | 2024-05-02 10:03AM EDT | 18,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240503C18625000 | 2024-05-01 10:09AM EDT | 18,625.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18640000 | 2024-05-01 10:09AM EDT | 18,640.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18650000 | 2024-05-01 2:38PM EDT | 18,650.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18675000 | 2024-04-19 10:03AM EDT | 18,675.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18700000 | 2024-05-02 2:40PM EDT | 18,700.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240503C18710000 | 2024-04-23 10:17AM EDT | 18,710.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503C18725000 | 2024-04-24 4:02PM EDT | 18,725.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240503C18730000 | 2024-05-01 10:03AM EDT | 18,730.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18740000 | 2024-04-26 12:47PM EDT | 18,740.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18750000 | 2024-05-02 12:37PM EDT | 18,750.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18775000 | 2024-04-26 3:37PM EDT | 18,775.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240503C18800000 | 2024-04-25 4:05PM EDT | 18,800.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18825000 | 2024-05-02 4:01PM EDT | 18,825.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18850000 | 2024-04-24 11:35AM EDT | 18,850.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240503C18875000 | 2024-04-02 10:20AM EDT | 18,875.00 | 90.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 51.06% |
| NDXP240503C18900000 | 2024-04-30 10:45AM EDT | 18,900.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240503C18950000 | 2024-04-23 3:57PM EDT | 18,950.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18975000 | 2024-04-26 3:05PM EDT | 18,975.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18980000 | 2024-04-16 2:59PM EDT | 18,980.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503C19000000 | 2024-05-01 9:48AM EDT | 19,000.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240503C19025000 | 2024-04-17 12:05PM EDT | 19,025.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19050000 | 2024-04-26 3:53PM EDT | 19,050.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19075000 | 2024-04-15 12:31PM EDT | 19,075.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503C19080000 | 2024-04-16 2:59PM EDT | 19,080.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503C19100000 | 2024-05-02 4:10PM EDT | 19,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19125000 | 2024-04-15 1:18PM EDT | 19,125.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19150000 | 2024-04-23 3:57PM EDT | 19,150.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19175000 | 2024-04-10 1:14PM EDT | 19,175.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19200000 | 2024-05-02 3:52PM EDT | 19,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19225000 | 2024-05-01 10:03AM EDT | 19,225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19250000 | 2024-04-24 3:53PM EDT | 19,250.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240503C19275000 | 2024-04-24 9:53AM EDT | 19,275.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19300000 | 2024-05-02 3:51PM EDT | 19,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19350000 | 2024-03-22 10:56AM EDT | 19,350.00 | 88.30 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 67.38% |
| NDXP240503C19375000 | 2024-04-12 11:35AM EDT | 19,375.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240503C19400000 | 2024-05-02 3:05PM EDT | 19,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240503C19450000 | 2024-04-08 9:40AM EDT | 19,450.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19475000 | 2024-04-04 3:17PM EDT | 19,475.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240503C19500000 | 2024-04-11 2:19PM EDT | 19,500.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C19600000 | 2024-04-12 9:31AM EDT | 19,600.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240503C19625000 | 2024-04-12 1:35PM EDT | 19,625.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503C19700000 | 2024-04-15 2:27PM EDT | 19,700.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503C19725000 | 2024-03-22 3:44PM EDT | 19,725.00 | 44.50 | 0.40 | 0.90 | 0.00 | - | 2 | 2 | 80.76% |
| NDXP240503C19750000 | 2024-04-19 12:05PM EDT | 19,750.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503C19775000 | 2024-04-24 10:02AM EDT | 19,775.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503C19800000 | 2024-05-02 1:50PM EDT | 19,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503C19825000 | 2024-04-29 12:12PM EDT | 19,825.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP240503C19875000 | 2024-04-22 9:45AM EDT | 19,875.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503C19900000 | 2024-04-01 9:40AM EDT | 19,900.00 | 19.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 75.88% |
| NDXP240503C19950000 | 2024-04-08 10:30AM EDT | 19,950.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240503C20000000 | 2024-04-17 2:33PM EDT | 20,000.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503C20050000 | 2024-04-26 3:18PM EDT | 20,050.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503C20075000 | 2024-04-26 3:37PM EDT | 20,075.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503C20100000 | 2024-04-08 3:07PM EDT | 20,100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240503C20200000 | 2024-03-21 10:09AM EDT | 20,200.00 | 23.00 | 0.00 | 0.80 | 0.00 | - | - | 3 | 91.21% |
| NDXP240503C20225000 | 2024-04-04 9:42AM EDT | 20,225.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503C20275000 | 2024-04-12 1:02PM EDT | 20,275.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP240503C20325000 | 2024-04-01 10:12AM EDT | 20,325.00 | 6.33 | 0.00 | 0.25 | 0.00 | - | - | 10 | 86.23% |
| NDXP240503C20350000 | 2024-04-01 10:12AM EDT | 20,350.00 | 6.00 | 0.00 | 0.25 | 0.00 | - | - | 10 | 86.91% |
| NDXP240503C20375000 | 2024-03-28 3:24PM EDT | 20,375.00 | 5.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 95.12% |
| NDXP240503C20450000 | 2024-04-08 9:40AM EDT | 20,450.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503C20500000 | 2024-04-12 2:52PM EDT | 20,500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503C20600000 | 2024-03-25 10:13AM EDT | 20,600.00 | 6.10 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 96.88% |
| NDXP240503C20625000 | 2024-03-25 9:58AM EDT | 20,625.00 | 5.56 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 96.58% |
| NDXP240503C20650000 | 2024-04-04 10:55AM EDT | 20,650.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503C20675000 | 2024-04-03 10:37AM EDT | 20,675.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503C20700000 | 2024-04-08 3:07PM EDT | 20,700.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240503C20725000 | 2024-03-21 10:16AM EDT | 20,725.00 | 8.22 | 0.00 | 0.75 | 0.00 | - | - | 8 | 105.52% |
| NDXP240503C20900000 | 2024-04-01 10:05AM EDT | 20,900.00 | 1.86 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 101.17% |
| NDXP240503C21000000 | 2024-03-08 11:01AM EDT | 21,000.00 | 16.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 115.38% |
| NDXP240503C21325000 | 2024-04-04 11:20AM EDT | 21,325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P14850000 | 2024-05-02 4:07PM EDT | 14,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| NDXP240503P15000000 | 2024-05-02 4:07PM EDT | 15,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NDXP240503P15100000 | 2024-05-01 3:19PM EDT | 15,100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP240503P15125000 | 2024-04-19 3:49PM EDT | 15,125.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240503P15200000 | 2024-05-01 3:19PM EDT | 15,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP240503P15225000 | 2024-05-02 4:08PM EDT | 15,225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP240503P15250000 | 2024-04-29 9:34AM EDT | 15,250.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503P15275000 | 2024-05-02 2:55PM EDT | 15,275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503P15300000 | 2024-05-02 3:09PM EDT | 15,300.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP240503P15325000 | 2024-04-26 10:16AM EDT | 15,325.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP240503P15350000 | 2024-04-25 12:21PM EDT | 15,350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503P15400000 | 2024-04-26 10:26AM EDT | 15,400.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240503P15425000 | 2024-04-30 10:11AM EDT | 15,425.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503P15450000 | 2024-04-22 11:15AM EDT | 15,450.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240503P15500000 | 2024-04-30 2:51PM EDT | 15,500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503P15550000 | 2024-05-02 12:51PM EDT | 15,550.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503P15600000 | 2024-05-02 4:01PM EDT | 15,600.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503P15625000 | 2024-05-01 2:12PM EDT | 15,625.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503P15650000 | 2024-04-30 3:46PM EDT | 15,650.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240503P15675000 | 2024-05-02 1:22PM EDT | 15,675.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240503P15700000 | 2024-05-02 12:20PM EDT | 15,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240503P15750000 | 2024-05-02 4:08PM EDT | 15,750.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240503P15775000 | 2024-05-02 2:55PM EDT | 15,775.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240503P15800000 | 2024-05-02 4:08PM EDT | 15,800.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP240503P15825000 | 2024-05-01 2:26PM EDT | 15,825.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP240503P15850000 | 2024-04-26 3:05PM EDT | 15,850.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240503P15900000 | 2024-04-30 11:46AM EDT | 15,900.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P15950000 | 2024-04-25 10:14AM EDT | 15,950.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P15975000 | 2024-04-19 12:33PM EDT | 15,975.00 | 40.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16000000 | 2024-05-02 3:39PM EDT | 16,000.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16050000 | 2024-05-02 12:51PM EDT | 16,050.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16100000 | 2024-05-02 4:01PM EDT | 16,100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP240503P16125000 | 2024-05-02 10:15AM EDT | 16,125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16130000 | 2024-04-25 9:57AM EDT | 16,130.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16150000 | 2024-05-01 2:26PM EDT | 16,150.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP240503P16160000 | 2024-04-24 11:45AM EDT | 16,160.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16175000 | 2024-05-01 1:55PM EDT | 16,175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240503P16180000 | 2024-04-24 11:26AM EDT | 16,180.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16200000 | 2024-05-02 10:42AM EDT | 16,200.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240503P16210000 | 2024-04-23 10:17AM EDT | 16,210.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16225000 | 2024-05-02 10:39AM EDT | 16,225.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240503P16230000 | 2024-04-22 10:13AM EDT | 16,230.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16240000 | 2024-04-22 11:54AM EDT | 16,240.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16250000 | 2024-05-02 10:42AM EDT | 16,250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP240503P16275000 | 2024-05-01 2:29PM EDT | 16,275.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240503P16280000 | 2024-04-23 11:27AM EDT | 16,280.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16290000 | 2024-04-22 10:13AM EDT | 16,290.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16300000 | 2024-05-02 3:35PM EDT | 16,300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16310000 | 2024-05-01 9:40AM EDT | 16,310.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NDXP240503P16320000 | 2024-04-25 10:16AM EDT | 16,320.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240503P16325000 | 2024-04-24 10:00AM EDT | 16,325.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240503P16350000 | 2024-05-01 1:43PM EDT | 16,350.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NDXP240503P16370000 | 2024-04-19 12:28PM EDT | 16,370.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16375000 | 2024-05-02 10:01AM EDT | 16,375.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16400000 | 2024-05-02 1:31PM EDT | 16,400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16425000 | 2024-05-02 9:35AM EDT | 16,425.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16450000 | 2024-05-02 9:36AM EDT | 16,450.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16470000 | 2024-04-19 1:31PM EDT | 16,470.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP240503P16475000 | 2024-05-02 9:35AM EDT | 16,475.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240503P16500000 | 2024-05-02 4:08PM EDT | 16,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| NDXP240503P16510000 | 2024-04-22 10:32AM EDT | 16,510.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16525000 | 2024-05-02 10:42AM EDT | 16,525.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP240503P16550000 | 2024-05-02 12:06PM EDT | 16,550.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240503P16575000 | 2024-04-26 9:30AM EDT | 16,575.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NDXP240503P16600000 | 2024-05-02 10:39AM EDT | 16,600.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDXP240503P16610000 | 2024-05-02 1:33PM EDT | 16,610.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503P16625000 | 2024-05-02 10:01AM EDT | 16,625.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NDXP240503P16630000 | 2024-05-02 1:56PM EDT | 16,630.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240503P16650000 | 2024-05-02 2:31PM EDT | 16,650.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NDXP240503P16660000 | 2024-04-24 3:52PM EDT | 16,660.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240503P16670000 | 2024-05-01 3:58PM EDT | 16,670.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240503P16675000 | 2024-05-02 10:28AM EDT | 16,675.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NDXP240503P16700000 | 2024-05-02 3:57PM EDT | 16,700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| NDXP240503P16710000 | 2024-05-02 2:17PM EDT | 16,710.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240503P16720000 | 2024-05-01 3:55PM EDT | 16,720.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP240503P16725000 | 2024-05-02 3:35PM EDT | 16,725.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NDXP240503P16730000 | 2024-05-02 1:56PM EDT | 16,730.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240503P16740000 | 2024-05-02 10:38AM EDT | 16,740.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240503P16750000 | 2024-05-02 3:25PM EDT | 16,750.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| NDXP240503P16775000 | 2024-05-02 3:16PM EDT | 16,775.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NDXP240503P16780000 | 2024-05-02 3:07PM EDT | 16,780.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240503P16790000 | 2024-05-02 3:56PM EDT | 16,790.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NDXP240503P16800000 | 2024-05-02 3:57PM EDT | 16,800.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| NDXP240503P16810000 | 2024-05-02 3:59PM EDT | 16,810.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240503P16820000 | 2024-05-02 3:58PM EDT | 16,820.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240503P16825000 | 2024-05-02 3:47PM EDT | 16,825.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NDXP240503P16830000 | 2024-05-02 3:26PM EDT | 16,830.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240503P16840000 | 2024-05-02 4:01PM EDT | 16,840.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP240503P16850000 | 2024-05-02 3:41PM EDT | 16,850.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| NDXP240503P16860000 | 2024-05-02 2:01PM EDT | 16,860.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240503P16870000 | 2024-05-02 1:52PM EDT | 16,870.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240503P16875000 | 2024-05-02 3:04PM EDT | 16,875.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240503P16880000 | 2024-05-02 3:53PM EDT | 16,880.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240503P16890000 | 2024-05-02 10:07AM EDT | 16,890.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240503P16900000 | 2024-05-02 3:45PM EDT | 16,900.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NDXP240503P16920000 | 2024-05-02 3:09PM EDT | 16,920.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP240503P16925000 | 2024-05-02 3:47PM EDT | 16,925.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NDXP240503P16930000 | 2024-05-02 3:56PM EDT | 16,930.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NDXP240503P16940000 | 2024-05-02 3:59PM EDT | 16,940.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240503P16950000 | 2024-05-02 4:01PM EDT | 16,950.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| NDXP240503P16960000 | 2024-05-02 3:44PM EDT | 16,960.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDXP240503P16970000 | 2024-05-02 3:21PM EDT | 16,970.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240503P16975000 | 2024-05-02 3:12PM EDT | 16,975.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240503P16980000 | 2024-05-02 3:26PM EDT | 16,980.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240503P16990000 | 2024-05-02 3:57PM EDT | 16,990.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240503P17000000 | 2024-05-02 4:02PM EDT | 17,000.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| NDXP240503P17010000 | 2024-05-02 3:24PM EDT | 17,010.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP240503P17020000 | 2024-05-02 3:59PM EDT | 17,020.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240503P17025000 | 2024-05-02 3:58PM EDT | 17,025.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NDXP240503P17030000 | 2024-05-02 4:00PM EDT | 17,030.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240503P17040000 | 2024-05-02 3:58PM EDT | 17,040.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240503P17050000 | 2024-05-02 3:59PM EDT | 17,050.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NDXP240503P17060000 | 2024-05-02 3:46PM EDT | 17,060.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NDXP240503P17075000 | 2024-05-02 4:05PM EDT | 17,075.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NDXP240503P17090000 | 2024-05-02 4:06PM EDT | 17,090.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NDXP240503P17100000 | 2024-05-02 3:58PM EDT | 17,100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| NDXP240503P17110000 | 2024-05-02 3:50PM EDT | 17,110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240503P17120000 | 2024-05-02 2:50PM EDT | 17,120.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240503P17125000 | 2024-05-02 4:07PM EDT | 17,125.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NDXP240503P17130000 | 2024-05-02 4:03PM EDT | 17,130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240503P17140000 | 2024-05-02 4:03PM EDT | 17,140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP240503P17150000 | 2024-05-02 3:59PM EDT | 17,150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NDXP240503P17160000 | 2024-05-02 1:57PM EDT | 17,160.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240503P17170000 | 2024-05-02 2:50PM EDT | 17,170.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240503P17175000 | 2024-05-02 3:54PM EDT | 17,175.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP240503P17180000 | 2024-05-02 3:56PM EDT | 17,180.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240503P17190000 | 2024-05-02 4:00PM EDT | 17,190.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDXP240503P17200000 | 2024-05-02 4:07PM EDT | 17,200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| NDXP240503P17210000 | 2024-05-02 4:13PM EDT | 17,210.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240503P17220000 | 2024-05-02 4:04PM EDT | 17,220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240503P17225000 | 2024-05-02 3:58PM EDT | 17,225.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240503P17230000 | 2024-05-02 12:30PM EDT | 17,230.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240503P17240000 | 2024-05-02 3:33PM EDT | 17,240.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240503P17250000 | 2024-05-02 4:13PM EDT | 17,250.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NDXP240503P17260000 | 2024-05-02 3:33PM EDT | 17,260.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP240503P17270000 | 2024-05-02 4:01PM EDT | 17,270.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240503P17275000 | 2024-05-02 4:02PM EDT | 17,275.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP240503P17290000 | 2024-05-02 3:55PM EDT | 17,290.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240503P17300000 | 2024-05-02 4:04PM EDT | 17,300.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| NDXP240503P17310000 | 2024-05-02 4:00PM EDT | 17,310.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NDXP240503P17320000 | 2024-05-02 4:00PM EDT | 17,320.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240503P17325000 | 2024-05-02 4:14PM EDT | 17,325.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP240503P17330000 | 2024-05-02 4:00PM EDT | 17,330.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDXP240503P17340000 | 2024-05-02 3:57PM EDT | 17,340.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240503P17350000 | 2024-05-02 4:13PM EDT | 17,350.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| NDXP240503P17360000 | 2024-05-02 3:58PM EDT | 17,360.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240503P17370000 | 2024-05-02 3:46PM EDT | 17,370.00 | 45.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240503P17375000 | 2024-05-02 4:13PM EDT | 17,375.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDXP240503P17380000 | 2024-05-02 4:11PM EDT | 17,380.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDXP240503P17390000 | 2024-05-02 4:03PM EDT | 17,390.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NDXP240503P17400000 | 2024-05-02 4:07PM EDT | 17,400.00 | 42.39 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| NDXP240503P17410000 | 2024-05-02 3:42PM EDT | 17,410.00 | 61.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP240503P17420000 | 2024-05-02 3:57PM EDT | 17,420.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NDXP240503P17425000 | 2024-05-02 4:00PM EDT | 17,425.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDXP240503P17430000 | 2024-05-02 3:57PM EDT | 17,430.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NDXP240503P17440000 | 2024-05-02 3:57PM EDT | 17,440.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| NDXP240503P17450000 | 2024-05-02 4:13PM EDT | 17,450.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| NDXP240503P17460000 | 2024-05-02 4:04PM EDT | 17,460.00 | 56.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240503P17475000 | 2024-05-02 4:13PM EDT | 17,475.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| NDXP240503P17480000 | 2024-05-02 4:13PM EDT | 17,480.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDXP240503P17490000 | 2024-05-02 4:04PM EDT | 17,490.00 | 66.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NDXP240503P17500000 | 2024-05-02 4:02PM EDT | 17,500.00 | 71.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| NDXP240503P17510000 | 2024-05-02 4:03PM EDT | 17,510.00 | 76.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NDXP240503P17520000 | 2024-05-02 3:56PM EDT | 17,520.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP240503P17525000 | 2024-05-02 4:03PM EDT | 17,525.00 | 81.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NDXP240503P17530000 | 2024-05-02 3:56PM EDT | 17,530.00 | 107.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP240503P17540000 | 2024-05-02 4:03PM EDT | 17,540.00 | 89.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.05% |
| NDXP240503P17550000 | 2024-05-02 4:14PM EDT | 17,550.00 | 102.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP240503P17560000 | 2024-05-02 4:14PM EDT | 17,560.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDXP240503P17570000 | 2024-05-02 3:45PM EDT | 17,570.00 | 135.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503P17575000 | 2024-05-02 4:02PM EDT | 17,575.00 | 107.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240503P17580000 | 2024-05-02 4:01PM EDT | 17,580.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240503P17590000 | 2024-05-02 3:53PM EDT | 17,590.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503P17600000 | 2024-05-02 4:05PM EDT | 17,600.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| NDXP240503P17625000 | 2024-05-02 2:25PM EDT | 17,625.00 | 171.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503P17630000 | 2024-05-01 2:59PM EDT | 17,630.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P17650000 | 2024-05-02 2:40PM EDT | 17,650.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P17660000 | 2024-04-30 12:55PM EDT | 17,660.00 | 213.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240503P17670000 | 2024-04-29 11:06AM EDT | 17,670.00 | 139.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P17675000 | 2024-04-29 2:32PM EDT | 17,675.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503P17690000 | 2024-04-30 11:36AM EDT | 17,690.00 | 190.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240503P17700000 | 2024-05-02 4:05PM EDT | 17,700.00 | 178.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503P17710000 | 2024-05-02 3:12PM EDT | 17,710.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240503P17720000 | 2024-04-30 11:58AM EDT | 17,720.00 | 204.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503P17725000 | 2024-04-30 11:00AM EDT | 17,725.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240503P17730000 | 2024-04-30 11:19AM EDT | 17,730.00 | 204.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240503P17740000 | 2024-04-29 9:47AM EDT | 17,740.00 | 184.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P17750000 | 2024-05-02 3:10PM EDT | 17,750.00 | 213.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP240503P17760000 | 2024-04-30 10:17AM EDT | 17,760.00 | 169.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P17770000 | 2024-05-01 3:02PM EDT | 17,770.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P17775000 | 2024-05-02 3:49PM EDT | 17,775.00 | 268.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503P17780000 | 2024-04-29 3:55PM EDT | 17,780.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503P17800000 | 2024-05-02 4:05PM EDT | 17,800.00 | 253.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503P17810000 | 2024-04-30 9:31AM EDT | 17,810.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P17825000 | 2024-05-02 12:49PM EDT | 17,825.00 | 402.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240503P17850000 | 2024-05-02 2:10PM EDT | 17,850.00 | 333.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240503P17870000 | 2024-04-24 9:54AM EDT | 17,870.00 | 348.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503P17875000 | 2024-05-02 10:30AM EDT | 17,875.00 | 484.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240503P17900000 | 2024-05-02 1:18PM EDT | 17,900.00 | 429.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP240503P17910000 | 2024-04-25 9:41AM EDT | 17,910.00 | 713.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503P17925000 | 2024-05-01 12:07PM EDT | 17,925.00 | 605.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503P17950000 | 2024-05-01 12:07PM EDT | 17,950.00 | 628.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503P17975000 | 2024-04-17 10:55AM EDT | 17,975.00 | 471.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503P17990000 | 2024-05-02 11:18AM EDT | 17,990.00 | 544.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18000000 | 2024-05-02 11:55AM EDT | 18,000.00 | 545.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503P18020000 | 2024-04-29 2:11PM EDT | 18,020.00 | 306.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503P18025000 | 2024-03-28 12:49PM EDT | 18,025.00 | 231.10 | 356.60 | 372.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240503P18050000 | 2024-04-24 3:09PM EDT | 18,050.00 | 570.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503P18075000 | 2024-03-20 9:44AM EDT | 18,075.00 | 411.52 | 752.70 | 769.90 | 0.00 | - | 1 | 2 | 119.58% |
| NDXP240503P18100000 | 2024-05-02 3:24PM EDT | 18,100.00 | 532.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503P18110000 | 2024-04-18 3:31PM EDT | 18,110.00 | 717.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503P18120000 | 2024-04-24 12:58PM EDT | 18,120.00 | 645.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503P18125000 | 2024-04-19 11:08AM EDT | 18,125.00 | 885.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18140000 | 2024-04-24 12:58PM EDT | 18,140.00 | 662.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240503P18150000 | 2024-05-02 10:09AM EDT | 18,150.00 | 869.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18170000 | 2024-04-15 11:35AM EDT | 18,170.00 | 348.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503P18175000 | 2024-04-24 2:31PM EDT | 18,175.00 | 679.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18190000 | 2024-05-02 10:10AM EDT | 18,190.00 | 883.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240503P18200000 | 2024-05-02 1:13PM EDT | 18,200.00 | 721.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503P18225000 | 2024-04-23 11:10AM EDT | 18,225.00 | 785.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18250000 | 2024-05-02 10:12AM EDT | 18,250.00 | 924.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503P18275000 | 2024-04-19 9:37AM EDT | 18,275.00 | 949.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18300000 | 2024-05-02 4:11PM EDT | 18,300.00 | 743.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240503P18325000 | 2024-04-26 11:44AM EDT | 18,325.00 | 597.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503P18375000 | 2024-04-19 1:01PM EDT | 18,375.00 | 1,205.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18400000 | 2024-04-30 3:55PM EDT | 18,400.00 | 912.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503P18450000 | 2024-04-30 3:55PM EDT | 18,450.00 | 962.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18475000 | 2024-04-11 1:48PM EDT | 18,475.00 | 395.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503P18500000 | 2024-04-04 12:05PM EDT | 18,500.00 | 370.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240503P18550000 | 2024-04-23 11:47AM EDT | 18,550.00 | 1,083.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503P18600000 | 2024-04-30 1:47PM EDT | 18,600.00 | 996.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18740000 | 2024-04-26 3:35PM EDT | 18,740.00 | 975.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18750000 | 2024-04-02 10:34AM EDT | 18,750.00 | 749.57 | 1,367.70 | 1,404.40 | 0.00 | - | 10 | 10 | 157.69% |
| NDXP240503P18760000 | 2024-04-26 3:35PM EDT | 18,760.00 | 995.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18780000 | 2024-04-30 1:47PM EDT | 18,780.00 | 1,175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18875000 | 2024-04-02 10:20AM EDT | 18,875.00 | 860.30 | 1,488.50 | 1,516.90 | 0.00 | - | - | 1 | 163.49% |
| NDXP240503P18890000 | 2024-04-26 3:54PM EDT | 18,890.00 | 1,141.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18900000 | 2024-04-26 3:57PM EDT | 18,900.00 | 1,162.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240503P18910000 | 2024-04-26 3:54PM EDT | 18,910.00 | 1,161.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503P18940000 | 2024-04-26 3:06PM EDT | 18,940.00 | 1,184.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.