Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,219.98 +47.83 (+0.59%) Bitcoin USD
61,431.18 +2,996.22 (+5.13%) CMC Crypto 200
1,329.02 +52.04 (+4.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners PLC | 71.51 | -0.02 | -0.03% | 153,515 |
| HON | Honeywell International Inc. | 193.72 | 0.08 | +0.04% | 465,845 |
| BKR | Baker Hughes Company | 31.77 | 0.06 | +0.17% | 432,018 |
| KDP | Keurig Dr Pepper Inc. | 33.65 | 0.08 | +0.25% | 566,210 |
| DDOG | Datadog, Inc. | 125.82 | 0.36 | +0.29% | 499,649 |
| AZN | AstraZeneca PLC | 75.51 | -0.29 | -0.38% | 1,366,195 |
| MAR | Marriott International, Inc. | 236.63 | 1.07 | +0.45% | 187,116 |
| DLTR | Dollar Tree, Inc. | 120.45 | 0.67 | +0.56% | 148,901 |
| MRNA | Moderna, Inc. | 124.88 | -0.71 | -0.57% | 1,195,841 |
| CDW | CDW Corporation | 219.70 | 1.29 | +0.59% | 83,667 |
| SBUX | Starbucks Corporation | 74.40 | -0.53 | -0.71% | 3,816,361 |
| VRSK | Verisk Analytics, Inc. | 235.75 | 1.99 | +0.85% | 184,153 |
| TSLA | Tesla, Inc. | 181.67 | 1.66 | +0.92% | 21,645,741 |
| TXN | Texas Instruments Incorporated | 177.84 | 2.04 | +1.16% | 771,328 |
| PCAR | PACCAR Inc | 104.96 | -1.50 | -1.41% | 490,057 |
| MDLZ | Mondelez International, Inc. | 69.47 | -1.03 | -1.46% | 1,019,341 |
| SIRI | Sirius XM Holdings Inc. | 3.0950 | 0.0450 | +1.48% | 3,380,816 |
| CSGP | CoStar Group, Inc. | 91.09 | 1.33 | +1.48% | 151,319 |
| META | Meta Platforms, Inc. | 450.25 | 8.57 | +1.94% | 5,282,724 |
| MCHP | Microchip Technology Incorporated | 91.27 | 1.81 | +2.02% | 455,572 |
| ZS | Zscaler, Inc. | 172.45 | -3.92 | -2.23% | 437,070 |
| INTU | Intuit Inc. | 628.46 | 14.42 | +2.35% | 147,406 |
| MRVL | Marvell Technology, Inc. | 68.24 | 1.57 | +2.35% | 1,993,469 |
| ILMN | Illumina, Inc. | 120.41 | -3.58 | -2.89% | 661,011 |
| AMAT | Applied Materials, Inc. | 203.80 | 5.89 | +2.98% | 543,682 |
| CEG | Constellation Energy Corporation | 193.67 | 7.49 | +4.02% | 471,835 |
| FTNT | Fortinet, Inc. | 61.18 | -4.02 | -6.17% | 4,412,029 |
| AAPL | Apple Inc. | 184.13 | 11.10 | +6.42% | 53,006,712 |
| MELI | MercadoLibre, Inc. | 1,666.91 | 160.92 | +10.69% | 528,052 |
| AMGN | Amgen Inc. | 314.80 | 36.41 | +13.08% | 3,927,225 |
© 2024 Yahoo. All rights reserved.