Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.54 -2,331.13 (-3.69%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MCHP | Microchip Technology Incorporated | 91.50 | 0.02 | +0.02% | 3,042,090 |
| MELI | MercadoLibre, Inc. | 1,693.97 | -1.43 | -0.08% | 226,391 |
| FTNT | Fortinet, Inc. | 58.16 | 0.05 | +0.09% | 3,931,725 |
| KDP | Keurig Dr Pepper Inc. | 34.03 | 0.04 | +0.12% | 5,070,972 |
| META | Meta Platforms, Inc. | 476.20 | 0.78 | +0.16% | 10,706,750 |
| CDW | CDW Corporation | 222.46 | -0.51 | -0.23% | 633,565 |
| PCAR | PACCAR Inc | 109.18 | 0.26 | +0.24% | 1,757,223 |
| CCEP | Coca-Cola Europacific Partners PLC | 73.83 | 0.19 | +0.26% | 1,101,284 |
| CEG | Constellation Energy Corporation | 214.93 | -0.98 | -0.45% | 2,728,581 |
| AZN | AstraZeneca PLC | 77.18 | -0.43 | -0.55% | 3,568,790 |
| SBUX | Starbucks Corporation | 76.11 | 0.43 | +0.57% | 15,703,334 |
| AAPL | Apple Inc. | 183.05 | -1.27 | -0.69% | 49,014,221 |
| ILMN | Illumina, Inc. | 110.53 | -0.82 | -0.74% | 1,158,940 |
| DLTR | Dollar Tree, Inc. | 121.04 | 0.89 | +0.74% | 2,104,584 |
| AMGN | Amgen Inc. | 310.15 | -2.71 | -0.87% | 2,611,641 |
| INTU | Intuit Inc. | 632.31 | 5.45 | +0.87% | 917,055 |
| TXN | Texas Instruments Incorporated | 187.05 | 1.73 | +0.93% | 5,600,150 |
| SIRI | Sirius XM Holdings Inc. | 3.0300 | -0.0300 | -0.98% | 8,772,664 |
| HON | Honeywell International Inc. | 202.92 | 2.29 | +1.14% | 2,299,666 |
| MRVL | Marvell Technology, Inc. | 68.47 | 0.79 | +1.17% | 8,480,290 |
| MAR | Marriott International, Inc. | 240.46 | 2.92 | +1.23% | 1,144,978 |
| BKR | Baker Hughes Company | 32.34 | -0.44 | -1.34% | 4,483,757 |
| VRSK | Verisk Analytics, Inc. | 248.31 | 3.33 | +1.36% | 675,114 |
| MDLZ | Mondelez International, Inc. | 71.20 | 1.00 | +1.42% | 5,362,563 |
| ZS | Zscaler, Inc. | 174.62 | 2.66 | +1.55% | 1,386,107 |
| CSGP | CoStar Group, Inc. | 89.88 | -1.46 | -1.60% | 1,540,583 |
| AMAT | Applied Materials, Inc. | 209.73 | 3.40 | +1.65% | 3,484,517 |
| TSLA | Tesla, Inc. | 168.47 | -3.50 | -2.04% | 71,880,415 |
| DDOG | Datadog, Inc. | 118.97 | 3.10 | +2.68% | 4,681,458 |
| MRNA | Moderna, Inc. | 117.31 | -5.38 | -4.39% | 4,230,856 |
© 2024 Yahoo. All rights reserved.