Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.67 -5.18 (-0.38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | 189.87 | 0.03 | +0.02% | 40,771,639 |
| TXN | Texas Instruments Incorporated | 195.02 | 0.05 | +0.03% | 4,532,455 |
| VRSK | Verisk Analytics, Inc. | 251.62 | 0.14 | +0.06% | 607,175 |
| PCAR | PACCAR Inc | 106.00 | 0.07 | +0.07% | 1,727,070 |
| MCHP | Microchip Technology Incorporated | 94.33 | 0.09 | +0.10% | 3,609,592 |
| MRNA | Moderna, Inc. | 132.90 | 0.22 | +0.17% | 2,703,242 |
| AZN | AstraZeneca PLC | 76.90 | -0.14 | -0.18% | 2,751,536 |
| CDW | CDW Corporation | 223.64 | -0.50 | -0.22% | 1,286,575 |
| ZS | Zscaler, Inc. | 178.86 | -0.45 | -0.25% | 1,465,891 |
| META | Meta Platforms, Inc. | 471.91 | -1.32 | -0.28% | 10,090,575 |
| FTNT | Fortinet, Inc. | 61.43 | 0.19 | +0.31% | 2,798,978 |
| HON | Honeywell International Inc. | 205.97 | -0.65 | -0.31% | 2,267,194 |
| DDOG | Datadog, Inc. | 120.07 | -0.54 | -0.45% | 2,068,354 |
| MAR | Marriott International, Inc. | 237.73 | -1.23 | -0.51% | 1,197,635 |
| CCEP | Coca-Cola Europacific Partners PLC | 74.51 | -0.41 | -0.55% | 770,295 |
| MELI | MercadoLibre, Inc. | 1,749.17 | 10.02 | +0.58% | 243,685 |
| CSGP | CoStar Group, Inc. | 87.50 | -0.63 | -0.71% | 1,306,340 |
| AMGN | Amgen Inc. | 312.47 | -2.25 | -0.71% | 1,971,450 |
| AMAT | Applied Materials, Inc. | 212.08 | -1.95 | -0.91% | 7,639,425 |
| MDLZ | Mondelez International, Inc. | 71.23 | -0.69 | -0.96% | 5,818,945 |
| KDP | Keurig Dr Pepper Inc. | 33.75 | -0.39 | -1.14% | 5,844,674 |
| INTU | Intuit Inc. | 661.18 | 7.81 | +1.20% | 767,063 |
| SIRI | Sirius XM Holdings Inc. | 3.0100 | -0.0400 | -1.31% | 13,369,641 |
| BKR | Baker Hughes Company | 33.46 | 0.44 | +1.33% | 5,718,130 |
| CEG | Constellation Energy Corporation | 213.11 | -3.23 | -1.49% | 3,054,790 |
| TSLA | Tesla, Inc. | 177.46 | 2.62 | +1.50% | 76,514,100 |
| MRVL | Marvell Technology, Inc. | 71.92 | -1.16 | -1.59% | 7,869,524 |
| ILMN | Illumina, Inc. | 111.07 | -3.39 | -2.96% | 1,035,510 |
| DLTR | Dollar Tree, Inc. | 117.31 | -3.99 | -3.29% | 2,307,062 |
| SBUX | Starbucks Corporation | 77.85 | 2.57 | +3.41% | 14,361,184 |
© 2024 Yahoo. All rights reserved.