| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADHI.JK | 254.00 | -6.00 | -2.31% | IDR | 4:12PM WIB | 11.955M | - | 43.832M | | | | 2.136T | |
| ADRO.JK | 2,600.00 | -20.00 | -0.76% | IDR | 4:14PM WIB | 28.055M | - | 41.945M | | | | 80.291T | |
| AKRA.JK | 1,600.00 | -135.00 | -7.78% | IDR | 4:14PM WIB | 51.436M | - | 31.291M | | | | 31.58T | |
| ANTM.JK | 1,595.00 | +5.00 | +0.31% | IDR | 4:14PM WIB | 45.105M | - | 57.298M | | | | 38.329T | |
| APIC.JK | 1,105.00 | +5.00 | +0.45% | IDR | 4:00PM WIB | 276,200 | - | 2.259M | | | | 13.002T | |
| APLN.JK | 108.00 | -2.00 | -1.82% | IDR | 4:10PM WIB | 6.365M | - | 8.355M | | | | 2.452T | |
| ASII.JK | 4,880.00 | -70.00 | -1.41% | IDR | 4:14PM WIB | 70.878M | - | 73.86M | | | | 197.56T | |
| ASRI.JK | 130.00 | -5.00 | -3.70% | IDR | 4:08PM WIB | 12.421M | - | 7.857M | | | | 2.554T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 349,700 | - | 15.068M | | | | 2.201T | |
| BACA.JK | 130.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 4.417M | - | 3.118M | | | | 2.594T | |
| BBCA.JK | 9,625.00 | -150.00 | -1.53% | IDR | 4:14PM WIB | 100.933M | - | 93.9M | | | | 1,186.522T | |
| BBNI.JK | 5,150.00 | -150.00 | -2.83% | IDR | 4:14PM WIB | 80.482M | - | 60.923M | | | | 191.664T | |
| BBRI.JK | 4,830.00 | -320.00 | -6.21% | IDR | 4:14PM WIB | 782.59M | - | 190.429M | | | | 728.32T | |
| BBTN.JK | 1,290.00 | -60.00 | -4.44% | IDR | 4:14PM WIB | 85.302M | - | 56.868M | | | | 18.104T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 4,800 | - | 379,638 | | | | 2.131T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 40,400 | - | 3.401M | | | | 71.496B | |
| BEST.JK | 115.00 | -2.00 | -1.71% | IDR | 4:00PM WIB | 10.656M | - | 9.607M | | | | 1.109T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 114,800 | - | 722,721 | | | | 4.177T | |
| BIPI.JK | 80.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 97.823M | - | 139.064M | | | | 5.097T | |
| BJBR.JK | 1,005.00 | -5.00 | -0.50% | IDR | 4:09PM WIB | 5.822M | - | 3.313M | | | | 10.574T | |
| BJTM.JK | 575.00 | -10.00 | -1.71% | IDR | 4:13PM WIB | 14.527M | - | 13.075M | | | | 8.634T | |
| BKSL.JK | 40.00 | -3.00 | -6.98% | IDR | 4:12PM WIB | 2.372M | - | 57.119M | | | | 6.708T | |
| BMRI.JK | 6,750.00 | -200.00 | -2.88% | IDR | 4:14PM WIB | 125.875M | - | 107.813M | | | | 630T | |
| BMTR.JK | 234.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 77.656M | - | 63.845M | | | | 3.826T | |
| BRAU.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRMS.JK | 151.00 | -2.00 | -1.31% | IDR | 4:14PM WIB | 102.952M | - | 189.676M | | | | 21.409T | |
| BSDE.JK | 890.00 | -20.00 | -2.20% | IDR | 4:14PM WIB | 8.829M | - | 13.289M | | | | 18.613T | |
| BUMI.JK | 97.00 | -6.00 | -5.83% | IDR | 4:12PM WIB | 1.603B | - | 515.615M | | | | 36.018T | |
| BWPT.JK | 51.00 | -2.00 | -3.77% | IDR | 4:00PM WIB | 5.153M | - | 30.169M | | | | 1.587T | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| CPIN.JK | 4,820.00 | -205.00 | -4.08% | IDR | 4:13PM WIB | 4.517M | - | 7.835M | | | | 79.038T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 23.47M | - | 43.584M | | | | 2.979T | |
| CSAP.JK | 500.00 | -10.00 | -1.96% | IDR | 2:47PM WIB | 10,300 | - | 13,059 | | | | 2.842T | |
| CTRA.JK | 1,160.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 13.437M | - | 22.226M | | | | 21.501T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 180.00 | -8.00 | -4.26% | IDR | 4:10PM WIB | 24.795M | - | 10.779M | | | | 1.866T | |
| DSNG.JK | 680.00 | +25.00 | +3.82% | IDR | 4:09PM WIB | 32.058M | - | 43.131M | | | | 7.208T | |
| ELSA.JK | 404.00 | -12.00 | -2.88% | IDR | 4:13PM WIB | 48.281M | - | 30.176M | | | | 2.949T | |
| ENRG.JK | 202.00 | +2.00 | +1.00% | IDR | 4:10PM WIB | 27.642M | - | 37.79M | | | | 5.014T | |
| ERAA.JK | 394.00 | -16.00 | -3.90% | IDR | 4:14PM WIB | 13.728M | - | 38.081M | | | | 6.219T | |
| EXCL.JK | 2,380.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 12.355M | - | 24.432M | | | | 31.111T | |
| GAMA.JK | 18.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 0 | | | | 180.198B | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 8.947M | - | 84.039M | | | | 1.553T | |
| GJTL.JK | 1,045.00 | -35.00 | -3.24% | IDR | 4:14PM WIB | 20.591M | - | 26.331M | | | | 3.641T | |
| IBFN.JK | 15.00 | -1.00 | -6.25% | IDR | 11:25AM WIB | 100 | - | 15,500 | | | | 22.76B | |
| INDF.JK | 6,050.00 | -150.00 | -2.42% | IDR | 4:11PM WIB | 5.111M | - | 8.885M | | | | 53.122T | |
| INTA.JK | 12.00 | -1.00 | -7.69% | IDR | 4:00PM WIB | 2.518M | - | 22,300 | | | | 40.127B | |
| ISSP.JK | 296.00 | -4.00 | -1.33% | IDR | 4:11PM WIB | 2.866M | - | 4.722M | | | | 2.091T | |
| JPFA.JK | 1,090.00 | -55.00 | -4.80% | IDR | 4:12PM WIB | 6.092M | - | 16.978M | | | | 10.135T | |
| KIJA.JK | 120.00 | -1.00 | -0.83% | IDR | 4:02PM WIB | 172.169M | - | 89.322M | | | | 2.464T | |
| KLBF.JK | 1,405.00 | -25.00 | -1.75% | IDR | 4:06PM WIB | 17M | - | 37.519M | | | | 64.989T | |
| KPIG.JK | 62.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 28.486M | - | 11.222M | | | | 6.049T | |
| KREN.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 122,500 | - | 78,569 | | | | 200.259B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LINK.JK | 990.00 | +15.00 | +1.54% | IDR | 3:48PM WIB | 6,000 | - | 35,950 | | | | 2.724T | |
| LPKR.JK | 62.00 | +2.00 | +3.33% | IDR | 4:00PM WIB | 12.868M | - | 17.401M | | | | 4.394T | |
| LPPF.JK | 1,500.00 | +10.00 | +0.67% | IDR | 4:11PM WIB | 3.621M | - | 3.529M | | | | 1.76T | |
| LSIP.JK | 845.00 | -10.00 | -1.17% | IDR | 4:13PM WIB | 4.935M | - | 6.847M | | | | 5.763T | |
| MAPI.JK | 1,555.00 | -80.00 | -4.89% | IDR | 4:11PM WIB | 31.714M | - | 24.152M | | | | 25.719T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:00PM WIB | 120,500 | - | 5.978M | | | | 597.365B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 5.321M | - | 31.873M | | | | 784.115B | |
| MNCN.JK | 302.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 70.509M | - | 78.623M | | | | 3.995T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 351,300 | - | 23.737M | | | | 648.33B | |
| MTFN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 0 | - | 0 | | | | 1.592T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIRO.JK | 141.00 | +1.00 | +0.71% | IDR | 3:47PM WIB | 1,100 | - | 247,767 | | | | 3.13T | |
| PBRX.JK | 24.00 | +2.00 | +9.09% | IDR | 4:13PM WIB | 12.821M | - | 9.126M | | | | 515.568B | |
| PGAS.JK | 1,280.00 | -40.00 | -3.03% | IDR | 4:14PM WIB | 38.713M | - | 54.66M | | | | 31.029T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNIN.JK | 850.00 | -10.00 | -1.16% | IDR | 4:10PM WIB | 764,900 | - | 1.618M | | | | 3.458T | |
| PNLF.JK | 276.00 | -14.00 | -4.83% | IDR | 4:14PM WIB | 104.418M | - | 72.746M | | | | 8.838T | |
| PTPP.JK | 412.00 | -10.00 | -2.37% | IDR | 4:13PM WIB | 14.626M | - | 45.004M | | | | 2.548T | |
| PWON.JK | 394.00 | -4.00 | -1.01% | IDR | 4:07PM WIB | 31.894M | - | 31.466M | | | | 18.975T | |
| RALS.JK | 454.00 | -6.00 | -1.30% | IDR | 4:12PM WIB | 2.497M | - | 4.639M | | | | 2.71T | |
| ROTI.JK | 1,140.00 | -10.00 | -0.87% | IDR | 4:00PM WIB | 166,300 | - | 1.37M | | | | 6.502T | |
| SAME.JK | 250.00 | -4.00 | -1.57% | IDR | 4:08PM WIB | 461,800 | - | 3.038M | | | | 4.287T | |
| SCMA.JK | 117.00 | -5.00 | -4.10% | IDR | 4:14PM WIB | 20.585M | - | 53.532M | | | | 7.414T | |
| SILO.JK | 2,290.00 | -260.00 | -10.20% | IDR | 4:14PM WIB | 11.81M | - | 2.655M | | | | 29.678T | |
| SMBR.JK | 232.00 | -4.00 | -1.69% | IDR | 4:14PM WIB | 1.812M | - | 4.848M | | | | 2.304T | |
| SMCB.JK | 1,295.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 100 | - | 782,690 | | | | 11.68T | |
| SMGR.JK | 4,580.00 | -220.00 | -4.58% | IDR | 4:14PM WIB | 22.367M | - | 10.164M | | | | 30.922T | |
| SMRA.JK | 500.00 | -5.00 | -0.99% | IDR | 4:13PM WIB | 44.146M | - | 52.544M | | | | 8.254T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SOCI.JK | 165.00 | +1.00 | +0.61% | IDR | 4:06PM WIB | 1.007M | - | 4.297M | | | | 1.165T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSMS.JK | 1,005.00 | +35.00 | +3.61% | IDR | 4:00PM WIB | 6.49M | - | 9.446M | | | | 9.573T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 400 | - | 257,690 | | | | 70.487B | |
| TLKM.JK | 3,030.00 | -10.00 | -0.33% | IDR | 4:14PM WIB | 442.528M | - | 158.235M | | | | 300.158T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOTL.JK | 474.00 | -16.00 | -3.27% | IDR | 4:14PM WIB | 4.716M | - | 3.896M | | | | 1.616T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| TRIS.JK | 165.00 | +3.00 | +1.85% | IDR | 4:06PM WIB | 155,700 | - | 556,588 | | | | 514.267B | |
| WIKA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 2.533T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 87.00 | -1.00 | -1.14% | IDR | 4:14PM WIB | 1.155M | - | 9.087M | | | | 758.246B | |
