My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ADHI.JK	254.00	-6.00	-2.31%	IDR	4:12PM WIB	11.955M	-	43.832M				2.136T
ADRO.JK	2,600.00	-20.00	-0.76%	IDR	4:14PM WIB	28.055M	-	41.945M				80.291T
AGII.JK	1,795.00	-5.00	-0.28%	IDR	4:01PM WIB	617,800	-	226,548				5.505T
AGRO.JK	246.00	-6.00	-2.38%	IDR	4:14PM WIB	9.473M	-	26.853M				6.086T
ANTM.JK	1,595.00	+5.00	+0.31%	IDR	4:14PM WIB	45.105M	-	57.298M				38.329T
APLI.JK	560.00	+20.00	+3.70%	IDR	4:14PM WIB	56,200	-	30,063				763.095B
APLN.JK	108.00	-2.00	-1.82%	IDR	4:10PM WIB	6.365M	-	8.355M				2.452T
ASII.JK	4,880.00	-70.00	-1.41%	IDR	4:14PM WIB	70.878M	-	73.86M				197.56T
ASRI.JK	130.00	-5.00	-3.70%	IDR	4:08PM WIB	12.421M	-	7.857M				2.554T
BBCA.JK	9,625.00	-150.00	-1.53%	IDR	4:14PM WIB	100.933M	-	93.9M				1,186.522T
BBNI.JK	5,150.00	-150.00	-2.83%	IDR	4:14PM WIB	80.482M	-	60.923M				191.664T
BBRI.JK	4,830.00	-320.00	-6.21%	IDR	4:14PM WIB	782.59M	-	190.429M				728.32T
BBRM.JK	69.00	0.00	0.00%	IDR	4:00PM WIB	2.703M	-	2.806M				585.085B
BBTN.JK	1,290.00	-60.00	-4.44%	IDR	4:14PM WIB	85.302M	-	56.868M				18.104T
BEKS.JK	38.00	+2.00	+5.56%	IDR	4:14PM WIB	213.864M	-	22.312M				243.616B
BEST.JK	115.00	-2.00	-1.71%	IDR	4:00PM WIB	10.656M	-	9.607M				1.109T
BHIT.JK	50.00	0.00	0.00%	IDR	4:13PM WIB	114,800	-	722,721				4.177T
BIPI.JK	80.00	0.00	0.00%	IDR	4:08PM WIB	97.823M	-	139.064M				5.097T
BJBR.JK	1,005.00	-5.00	-0.50%	IDR	4:09PM WIB	5.822M	-	3.313M				10.574T
BJTM.JK	575.00	-10.00	-1.71%	IDR	4:13PM WIB	14.527M	-	13.075M				8.634T
BKSL.JK	40.00	-3.00	-6.98%	IDR	4:12PM WIB	2.372M	-	57.119M				6.708T
BMRI.JK	6,750.00	-200.00	-2.88%	IDR	4:14PM WIB	125.875M	-	107.813M				630T
BMTR.JK	234.00	0.00	0.00%	IDR	4:07PM WIB	77.656M	-	63.845M				3.826T
BNGA.JK	1,800.00	-65.00	-3.49%	IDR	4:14PM WIB	17.901M	-	15.743M				44.889T
BNLI.JK	930.00	-20.00	-2.11%	IDR	4:09PM WIB	26,200	-	88,090				33.649T
BOGA.JK	850.00	+5.00	+0.59%	IDR	3:02PM WIB	23,200	-	74.655M				3.233T
BRMS.JK	151.00	-2.00	-1.31%	IDR	4:14PM WIB	102.952M	-	189.676M				21.409T
BRPT.JK	875.00	-55.00	-5.91%	IDR	4:14PM WIB	104.341M	-	88.278M				81.867T
BSDE.JK	890.00	-20.00	-2.20%	IDR	4:14PM WIB	8.829M	-	13.289M				18.613T
BULL.JK	116.00	-4.00	-3.33%	IDR	4:04PM WIB	60.926M	-	124.297M				1.638T
BUMI.JK	97.00	-6.00	-5.83%	IDR	4:12PM WIB	1.603B	-	515.615M				36.018T
BWPT.JK	51.00	-2.00	-3.77%	IDR	4:00PM WIB	5.153M	-	30.169M				1.587T
CASA.JK	505.00	-5.00	-0.98%	IDR	4:00PM WIB	82,600	-	2.296M				27.511T
CENT.JK	36.00	+3.00	+9.09%	IDR	4:00PM WIB	849,600	-	2.008M				1.123T
CNKO.JK	11.00	-1.00	-8.33%	IDR	4:00PM WIB	97,200	-	53,782				98.52B
CTRA.JK	1,160.00	0.00	0.00%	IDR	4:03PM WIB	13.437M	-	22.226M				21.501T
DEWA.JK	61.00	-2.00	-3.17%	IDR	4:12PM WIB	107.828M	-	98.151M				1.333T
DGIK.JK	86.00	-2.00	-2.27%	IDR	4:12PM WIB	4.388M	-	11.744M				442.122B
DKFT.JK	103.00	0.00	0.00%	IDR	4:04PM WIB	1.234M	-	6.098M				567.889B
DMAS.JK	161.00	0.00	0.00%	IDR	4:14PM WIB	21.425M	-	27.706M				7.76T
DOID.JK	482.00	+8.00	+1.69%	IDR	4:12PM WIB	34.749M	-	20.43M				3.536T
ELSA.JK	404.00	-12.00	-2.88%	IDR	4:13PM WIB	48.281M	-	30.176M				2.949T
ERAA.JK	394.00	-16.00	-3.90%	IDR	4:14PM WIB	13.728M	-	38.081M				6.219T
EXCL.JK	2,380.00	0.00	0.00%	IDR	4:12PM WIB	12.355M	-	24.432M				31.111T
GJTL.JK	1,045.00	-35.00	-3.24%	IDR	4:14PM WIB	20.591M	-	26.331M				3.641T
GPRA.JK	84.00	-1.00	-1.18%	IDR	4:02PM WIB	3.412M	-	4.675M				359.239B
GZCO.JK	78.00	-2.00	-2.50%	IDR	4:12PM WIB	15.119M	-	29.015M				468B
HMSP.JK	835.00	-10.00	-1.18%	IDR	4:14PM WIB	37.495M	-	26.208M				97.126T
HRUM.JK	1,300.00	-20.00	-1.52%	IDR	4:13PM WIB	7.784M	-	19.981M				17.311T
ICBP.JK	10,600.00	-100.00	-0.93%	IDR	4:12PM WIB	4.076M	-	7.197M				123.616T
IIKP.JK	50.00	0.00	0.00%	IDR	4:05PM WIB	200	-	0				1.68T
INCO.JK	4,090.00	-10.00	-0.24%	IDR	4:13PM WIB	11.182M	-	19.826M				40.64T
INDF.JK	6,050.00	-150.00	-2.42%	IDR	4:11PM WIB	5.111M	-	8.885M				53.122T
INDY.JK	1,365.00	-40.00	-2.85%	IDR	4:14PM WIB	10.445M	-	11.014M				7.102T
INPC.JK	65.00	0.00	0.00%	IDR	4:00PM WIB	479,500	-	2.464M				1.315T
JSMR.JK	5,050.00	-200.00	-3.81%	IDR	4:11PM WIB	4.31M	-	8.481M				36.652T
KBLI.JK	330.00	+12.00	+3.77%	IDR	4:00PM WIB	1.553M	-	479,967				1.322T
KIJA.JK	120.00	-1.00	-0.83%	IDR	4:02PM WIB	172.169M	-	89.322M				2.464T
KLBF.JK	1,405.00	-25.00	-1.75%	IDR	4:06PM WIB	17M	-	37.519M				64.989T
KREN.JK	11.00	-1.00	-8.33%	IDR	4:00PM WIB	122,500	-	78,569				200.259B
LCGP.JK	114.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0				641.82B
LINK.JK	990.00	+15.00	+1.54%	IDR	3:48PM WIB	6,000	-	35,950				2.724T
LPKR.JK	62.00	+2.00	+3.33%	IDR	4:00PM WIB	12.868M	-	17.401M				4.394T
LSIP.JK	845.00	-10.00	-1.17%	IDR	4:13PM WIB	4.935M	-	6.847M				5.763T
MAMI.JK	50.00	0.00	0.00%	IDR	11:27AM WIB	3,300	-	0				615.255B
MCOR.JK	69.00	-1.00	-1.43%	IDR	4:09PM WIB	1.889M	-	3.014M				2.616T
MDLN.JK	50.00	0.00	0.00%	IDR	2:00PM WIB	120,500	-	5.978M				597.365B
MDRN.JK	5.0000	0.0000	0.00%	IDR	4:00PM WIB	29,000	-	308,594				38.161B
MEDC.JK	1,410.00	-15.00	-1.05%	IDR	4:12PM WIB	39.989M	-	66.139M				35.292T
MLPL.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	5.321M	-	31.873M				784.115B
MNCN.JK	302.00	0.00	0.00%	IDR	4:04PM WIB	70.509M	-	78.623M				3.995T
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0				4.335T
PBRX.JK	24.00	+2.00	+9.09%	IDR	4:13PM WIB	12.821M	-	9.126M				515.568B
PGAS.JK	1,280.00	-40.00	-3.03%	IDR	4:14PM WIB	38.713M	-	54.66M				31.029T
PNLF.JK	276.00	-14.00	-4.83%	IDR	4:14PM WIB	104.418M	-	72.746M				8.838T
PPRO.JK	15.00	+1.00	+7.14%	IDR	4:00PM WIB	43.502M	-	3.696M				925.136B
PTPP.JK	412.00	-10.00	-2.37%	IDR	4:13PM WIB	14.626M	-	45.004M				2.548T
PWON.JK	394.00	-4.00	-1.01%	IDR	4:07PM WIB	31.894M	-	31.466M				18.975T
RIMO.JK	50.00	0.00	0.00%	IDR	9:47AM WIB	500	-	0				2.202T
SCMA.JK	117.00	-5.00	-4.10%	IDR	4:14PM WIB	20.585M	-	53.532M				7.414T
SDPC.JK	140.00	-1.00	-0.71%	IDR	4:13PM WIB	713,700	-	2.447M				178.36B
SIMP.JK	362.00	-2.00	-0.55%	IDR	4:10PM WIB	1.22M	-	1.601M				5.611T
SMRA.JK	500.00	-5.00	-0.99%	IDR	4:13PM WIB	44.146M	-	52.544M				8.254T
SOCI.JK	165.00	+1.00	+0.61%	IDR	4:06PM WIB	1.007M	-	4.297M				1.165T
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0				2.986T
SSIA.JK	1,095.00	-5.00	-0.45%	IDR	4:12PM WIB	14.423M	-	33.737M				4.988T
SSMS.JK	1,005.00	+35.00	+3.61%	IDR	4:00PM WIB	6.49M	-	9.446M				9.573T
STAR.JK	52.00	0.00	0.00%	IDR	3:43PM WIB	139,300	-	126,478				249.6B
TARA.JK	7.00	0.00	0.00%	IDR	4:00PM WIB	400	-	257,690				70.487B
TELE.JK	11.00	-1.00	-8.33%	IDR	4:00PM WIB	120,000	-	71,530				80.42B
TINS.JK	820.00	-20.00	-2.38%	IDR	4:14PM WIB	174.258M	-	58.753M				6.107T
TIRT.JK	13.00	-1.00	-7.14%	IDR	4:07PM WIB	1.133M	-	44,489				13.153B
TLKM.JK	3,030.00	-10.00	-0.33%	IDR	4:14PM WIB	442.528M	-	158.235M				300.158T
TMPI.JK	-	-	-	-	6:07PM EDT	-	-	-				-
TRAM.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	100,800	-	0				2.482T
VIVA.JK	11.00	-1.00	-8.33%	IDR	4:00PM WIB	267,100	-	75,998				181.107B
WIKA.JK	240.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0				2.533T
WSBP.JK	15.00	+1.00	+7.14%	IDR	4:08PM WIB	7.338M	-	3.001M				790.656B
WSKT.JK	202.00	0.00	0.00%	IDR	4:10PM WIB	0	-	0				5.819T