| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 875.00 | -15.00 | -1.69% | IDR | 4:14PM WIB | 42.193M | - | 51.8M | | | | 14.98T | |
| ADRO.JK | 2,870.00 | +60.00 | +2.14% | IDR | 4:14PM WIB | 43.532M | - | 42.513M | | | | 88.629T | |
| AISA.JK | 120.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 1.493M | - | 5.108M | | | | 456.686B | |
| ALMI.JK | 71.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 32,800 | - | 190,257 | | | | 270.936B | |
| AMFG.JK | 4,850.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 38,500 | - | 47,590 | | | | 2.105T | |
| APLN.JK | 112.00 | -1.00 | -0.88% | IDR | 4:06PM WIB | 4.52M | - | 8.058M | | | | 2.542T | |
| ARTA.JK | 2,650.00 | -20.00 | -0.75% | IDR | 4:00PM WIB | 35,200 | - | 26,886 | | | | 1.184T | |
| ASII.JK | 5,125.00 | +75.00 | +1.49% | IDR | 4:13PM WIB | 86.739M | - | 71.96M | | | | 207.478T | |
| ASRI.JK | 129.00 | -3.00 | -2.27% | IDR | 4:10PM WIB | 3.614M | - | 7.696M | | | | 2.535T | |
| ASRM.JK | 1,590.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 690 | | | | 483.812B | |
| ASSA.JK | 775.00 | -15.00 | -1.90% | IDR | 4:09PM WIB | 3.751M | - | 10.996M | | | | 2.861T | |
| ATIC.JK | 376.00 | -2.00 | -0.53% | IDR | 4:00PM WIB | 20,100 | - | 70,051 | | | | 870.575B | |
| AUTO.JK | 1,940.00 | -8.00 | -0.41% | IDR | 4:08PM WIB | 8.195M | - | 5.155M | | | | 9.35T | |
| BAJA.JK | 92.00 | -6.00 | -6.12% | IDR | 4:09PM WIB | 780,000 | - | 2.606M | | | | 165.6B | |
| BBNI.JK | 4,670.00 | -30.00 | -0.64% | IDR | 4:14PM WIB | 58.548M | - | 66.317M | | | | 173.946T | |
| BBRI.JK | 4,680.00 | +10.00 | +0.21% | IDR | 4:14PM WIB | 572.276M | - | 245.889M | | | | 705.702T | |
| BBRM.JK | 63.00 | -1.00 | -1.56% | IDR | 3:18PM WIB | 2.222M | - | 2.6M | | | | 534.208B | |
| BDMN.JK | 2,640.00 | -20.00 | -0.75% | IDR | 4:05PM WIB | 1.557M | - | 2.754M | | | | 25.802T | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:03PM WIB | 7.744M | - | 9.762M | | | | 1.071T | |
| BIPI.JK | 83.00 | -4.00 | -4.60% | IDR | 4:09PM WIB | 210.976M | - | 149.121M | | | | 5.288T | |
| BISI.JK | 1,770.00 | -30.00 | -1.67% | IDR | 3:22PM WIB | 13,000 | - | 535,340 | | | | 5.31T | |
| BKDP.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | 0 | - | 471,744 | | | | 375.7B | |
| BKSL.JK | 34.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 2.646M | - | 56.35M | | | | 5.702T | |
| BMSR.JK | 362.00 | +2.00 | +0.56% | IDR | 4:08PM WIB | 5,400 | - | 285,688 | | | | 419.63B | |
| BMTR.JK | 234.00 | -6.00 | -2.50% | IDR | 4:14PM WIB | 74.414M | - | 69.303M | | | | 3.826T | |
| BOLT.JK | 700.00 | -15.00 | -2.10% | IDR | 4:00PM WIB | 230,800 | - | 233,190 | | | | 1.641T | |
| BSDE.JK | 930.00 | -25.00 | -2.62% | IDR | 4:08PM WIB | 19.58M | - | 14.526M | | | | 19.449T | |
| BTON.JK | 410.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 700 | - | 5,248 | | | | 295.2B | |
| BUKK.JK | 1,010.00 | +10.00 | +1.00% | IDR | 2:32PM WIB | 8,300 | - | 21,667 | | | | 2.667T | |
| BULL.JK | 145.00 | +20.00 | +16.00% | IDR | 4:14PM WIB | 306.211M | - | 101.532M | | | | 2.047T | |
| BVIC.JK | 78.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 1.047M | - | 4.63M | | | | 1.224T | |
| CEKA.JK | 1,825.00 | -50.00 | -2.67% | IDR | 4:00PM WIB | 35,100 | - | 21,326 | | | | 1.086T | |
| CNTX.JK | 142.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 1,559 | | | | 9.94B | |
| CTRA.JK | 1,155.00 | -5.00 | -0.43% | IDR | 4:04PM WIB | 14.179M | - | 21.736M | | | | 21.409T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 86.00 | -1.00 | -1.15% | IDR | 4:00PM WIB | 4.877M | - | 11.381M | | | | 442.122B | |
| DMAS.JK | 162.00 | -1.00 | -0.61% | IDR | 4:02PM WIB | 9.927M | - | 28.846M | | | | 7.808T | |
| DNAR.JK | 98.00 | +5.00 | +5.38% | IDR | 4:12PM WIB | 32.644M | - | 1.272M | | | | 1.655T | |
| DOID.JK | 540.00 | -15.00 | -2.70% | IDR | 4:09PM WIB | 28.193M | - | 23.022M | | | | 3.962T | |
| DPNS.JK | 416.00 | 0.00 | 0.00% | IDR | 9:57AM WIB | 5,500 | - | 36,576 | | | | 137.75B | |
| EKAD.JK | 228.00 | +2.00 | +0.88% | IDR | 4:13PM WIB | 266,500 | - | 190,959 | | | | 796.602B | |
| ELSA.JK | 422.00 | -4.00 | -0.94% | IDR | 4:11PM WIB | 24.076M | - | 35.698M | | | | 3.08T | |
| ERAA.JK | 410.00 | -8.00 | -1.91% | IDR | 4:12PM WIB | 31.565M | - | 32.342M | | | | 6.471T | |
| ESSA.JK | 820.00 | -10.00 | -1.20% | IDR | 4:14PM WIB | 44.467M | - | 40.263M | | | | 14.126T | |
| EXCL.JK | 2,480.00 | +50.00 | +2.06% | IDR | 4:12PM WIB | 36.135M | - | 26.464M | | | | 32.418T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 3.367M | - | 67.059M | | | | 1.553T | |
| GJTL.JK | 1,125.00 | -20.00 | -1.75% | IDR | 4:09PM WIB | 11.359M | - | 26.691M | | | | 3.92T | |
| GMTD.JK | 4,670.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 750 | | | | 4.742T | |
| GOLL.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | 183.25B | |
| GPRA.JK | 87.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 4.883M | - | 5.137M | | | | 372.069B | |
| HRUM.JK | 1,345.00 | -55.00 | -3.93% | IDR | 4:14PM WIB | 8.934M | - | 19.019M | | | | 17.91T | |
| IGAR.JK | 444.00 | +2.00 | +0.45% | IDR | 4:05PM WIB | 180,600 | - | 109,744 | | | | 426.534B | |
| IMJS.JK | 214.00 | -8.00 | -3.60% | IDR | 4:03PM WIB | 1.53M | - | 7.79M | | | | 1.852T | |
| INAF.JK | 163.00 | +14.00 | +9.40% | IDR | 4:07PM WIB | 247,300 | - | 197,509 | | | | 505.181B | |
| INDY.JK | 1,370.00 | -65.00 | -4.53% | IDR | 4:14PM WIB | 8.354M | - | 10.313M | | | | 7.128T | |
| INTP.JK | 6,800.00 | -275.00 | -3.89% | IDR | 4:09PM WIB | 5.481M | - | 2.735M | | | | 23.331T | |
| ISSP.JK | 284.00 | +2.00 | +0.71% | IDR | 4:12PM WIB | 2.621M | - | 5.145M | | | | 2.007T | |
| ITMG.JK | 25,350.00 | +550.00 | +2.22% | IDR | 4:13PM WIB | 1.024M | - | 1.662M | | | | 28.643T | |
| JIHD.JK | 366.00 | -4.00 | -1.08% | IDR | 4:04PM WIB | 2,600 | - | 17,711 | | | | 852.429B | |
| JPFA.JK | 1,285.00 | -10.00 | -0.77% | IDR | 4:14PM WIB | 17.456M | - | 19.414M | | | | 11.948T | |
| JSMR.JK | 5,200.00 | +25.00 | +0.48% | IDR | 4:12PM WIB | 7.893M | - | 7.785M | | | | 37.741T | |
| KAEF.JK | 715.00 | -25.00 | -3.38% | IDR | 4:13PM WIB | 1.357M | - | 4.869M | | | | 3.98T | |
| KBLM.JK | 244.00 | +4.00 | +1.67% | IDR | 4:11PM WIB | 59,500 | - | 85,603 | | | | 273.28B | |
| KIAS.JK | 12.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 209,900 | - | 436,801 | | | | 179.149B | |
| KIJA.JK | 119.00 | -1.00 | -0.83% | IDR | 4:00PM WIB | 73.275M | - | 93.588M | | | | 2.443T | |
| LPKR.JK | 85.00 | -3.00 | -3.41% | IDR | 4:12PM WIB | 40.901M | - | 28.998M | | | | 6.025T | |
| LTLS.JK | 1,060.00 | +10.00 | +0.95% | IDR | 2:35PM WIB | 104,900 | - | 570,715 | | | | 1.583T | |
| MICE.JK | 490.00 | +6.00 | +1.24% | IDR | 3:05PM WIB | 55,800 | - | 34,753 | | | | 290.033B | |
| MIDI.JK | 394.00 | -2.00 | -0.51% | IDR | 4:04PM WIB | 21.011M | - | 32.607M | | | | 13.174T | |
| MPMX.JK | 1,010.00 | -5.00 | -0.49% | IDR | 4:06PM WIB | 3.539M | - | 12.934M | | | | 4.417T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 12.803M | - | 19.255M | | | | 648.33B | |
| MTSM.JK | 82.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 0 | - | 62,096 | | | | 19.094B | |
| NIKL.JK | 338.00 | -20.00 | -5.59% | IDR | 4:04PM WIB | 1.735M | - | 1.952M | | | | 852.892B | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| NIRO.JK | 141.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 68,200 | - | 286,350 | | | | 3.13T | |
| NRCA.JK | 350.00 | -2.00 | -0.57% | IDR | 4:14PM WIB | 1.464M | - | 2.515M | | | | 845.978B | |
| PANR.JK | 392.00 | +8.00 | +2.08% | IDR | 4:00PM WIB | 895,300 | - | 1.654M | | | | 543.9B | |
| PGAS.JK | 1,520.00 | +20.00 | +1.33% | IDR | 4:12PM WIB | 59.5M | - | 61.739M | | | | 36.847T | |
| PGLI.JK | 125.00 | +3.00 | +2.46% | IDR | 3:36PM WIB | 151,800 | - | 47,559 | | | | 61B | |
| PNSE.JK | 450.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 40 | | | | 359.016B | |
| PPRO.JK | 10.00 | -1.00 | -9.09% | IDR | 4:14PM WIB | 9.018M | - | 7.925M | | | | 616.757B | |
| PTBA.JK | 2,930.00 | +50.00 | +1.74% | IDR | 4:14PM WIB | 89.508M | - | 21.553M | | | | 33.657T | |
| PTRO.JK | 6,850.00 | -375.00 | -5.19% | IDR | 4:14PM WIB | 7.148M | - | 2.859M | | | | 6.793T | |
| PWON.JK | 384.00 | -16.00 | -4.00% | IDR | 4:11PM WIB | 57.956M | - | 35.244M | | | | 18.493T | |
| RALS.JK | 470.00 | +2.00 | +0.43% | IDR | 4:13PM WIB | 1.696M | - | 5.253M | | | | 2.788T | |
| RELI.JK | 476.00 | +2.00 | +0.42% | IDR | 9:28AM WIB | 700 | - | 7,175 | | | | 856.8B | |
| RUIS.JK | 167.00 | -4.00 | -2.34% | IDR | 4:14PM WIB | 1.36M | - | 1.362M | | | | 128.59B | |
| SCCO.JK | 2,160.00 | -10.00 | -0.46% | IDR | 3:06PM WIB | 30,500 | - | 125,586 | | | | 1.776T | |
| SMAR.JK | 3,580.00 | -50.00 | -1.38% | IDR | 3:41PM WIB | 12,900 | - | 21,605 | | | | 10.282T | |
| SMDM.JK | 175.00 | +3.00 | +1.74% | IDR | 3:40PM WIB | 209,700 | - | 254,698 | | | | 835.125B | |
| SMGR.JK | 4,480.00 | -220.00 | -4.68% | IDR | 4:14PM WIB | 22.53M | - | 12.078M | | | | 30.247T | |
| SMRA.JK | 510.00 | -20.00 | -3.77% | IDR | 4:06PM WIB | 87.195M | - | 56.601M | | | | 8.419T | |
| SRAJ.JK | 1,715.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 0 | - | 1.573M | | | | 20.581T | |
| SSIA.JK | 1,190.00 | +25.00 | +2.15% | IDR | 4:14PM WIB | 16.975M | - | 36.33M | | | | 5.421T | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 8 | | | | 583.113B | |
| TINS.JK | 945.00 | -15.00 | -1.56% | IDR | 4:13PM WIB | 64.925M | - | 68.885M | | | | 7.038T | |
| UNTR.JK | 22,100.00 | -150.00 | -0.67% | IDR | 4:10PM WIB | 6.823M | - | 4.477M | | | | 80.263T | |
| WIKA.JK | 145.00 | -2.00 | -1.36% | IDR | 4:12PM WIB | 45.645M | - | 7.7M | | | | 5.781T | |
