| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 875.00 | -15.00 | -1.69% | IDR | 4:14PM WIB | 42.193M | - | 51.8M | | | | 14.98T | |
| ADHI.JK | 224.00 | -14.00 | -5.88% | IDR | 4:14PM WIB | 33.619M | - | 44.186M | | | | 1.883T | |
| ADRO.JK | 2,870.00 | +60.00 | +2.14% | IDR | 4:14PM WIB | 43.532M | - | 42.513M | | | | 88.629T | |
| AKRA.JK | 1,660.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 24.326M | - | 32.534M | | | | 32.764T | |
| APIC.JK | 1,105.00 | -5.00 | -0.45% | IDR | 4:00PM WIB | 289,500 | - | 1.735M | | | | 13.002T | |
| APLN.JK | 112.00 | -1.00 | -0.88% | IDR | 4:06PM WIB | 4.52M | - | 8.058M | | | | 2.542T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:03PM WIB | 3.053M | - | 3.107M | | | | 23.52B | |
| ASII.JK | 5,125.00 | +75.00 | +1.49% | IDR | 4:13PM WIB | 86.739M | - | 71.96M | | | | 207.478T | |
| ASRI.JK | 129.00 | -3.00 | -2.27% | IDR | 4:10PM WIB | 3.614M | - | 7.696M | | | | 2.535T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 7.346M | - | 13.85M | | | | 2.223T | |
| BACA.JK | 130.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 1.433M | - | 3.299M | | | | 2.594T | |
| BBCA.JK | 9,375.00 | -325.00 | -3.35% | IDR | 4:11PM WIB | 112.809M | - | 94.29M | | | | 1,155.703T | |
| BBKP.JK | 59.00 | -3.00 | -4.84% | IDR | 4:14PM WIB | 67.81M | - | 44.511M | | | | 11.085T | |
| BBNI.JK | 4,670.00 | -30.00 | -0.64% | IDR | 4:14PM WIB | 58.548M | - | 66.317M | | | | 173.946T | |
| BBRI.JK | 4,680.00 | +10.00 | +0.21% | IDR | 4:14PM WIB | 572.276M | - | 245.889M | | | | 705.702T | |
| BBTN.JK | 1,225.00 | -45.00 | -3.54% | IDR | 4:12PM WIB | 52.119M | - | 59.711M | | | | 17.192T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:20PM WIB | 1.075M | - | 3.302M | | | | 71.496B | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:03PM WIB | 7.744M | - | 9.762M | | | | 1.071T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 3:37PM WIB | 48,100 | - | 420,851 | | | | 4.177T | |
| BIPI.JK | 83.00 | -4.00 | -4.60% | IDR | 4:09PM WIB | 210.976M | - | 149.121M | | | | 5.288T | |
| BJBR.JK | 980.00 | -20.00 | -2.00% | IDR | 4:14PM WIB | 9.803M | - | 4.194M | | | | 10.311T | |
| BKSL.JK | 34.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 2.646M | - | 56.35M | | | | 5.702T | |
| BMRI.JK | 6,275.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 117.065M | - | 119.403M | | | | 585.666T | |
| BMTR.JK | 234.00 | -6.00 | -2.50% | IDR | 4:14PM WIB | 74.414M | - | 69.303M | | | | 3.826T | |
| BRMS.JK | 144.00 | -7.00 | -4.64% | IDR | 4:14PM WIB | 212.831M | - | 184.875M | | | | 20.417T | |
| BSDE.JK | 930.00 | -25.00 | -2.62% | IDR | 4:08PM WIB | 19.58M | - | 14.526M | | | | 19.449T | |
| BUMI.JK | 103.00 | -1.00 | -0.96% | IDR | 4:13PM WIB | 891.123M | - | 598.546M | | | | 38.246T | |
| BWPT.JK | 54.00 | -1.00 | -1.82% | IDR | 4:00PM WIB | 2.633M | - | 30.579M | | | | 1.681T | |
| CINT.JK | 137.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 600 | - | 385,246 | | | | 137B | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| CPIN.JK | 5,300.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 7.15M | - | 7.652M | | | | 86.909T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 3:23PM WIB | 362,000 | - | 37.439M | | | | 2.979T | |
| CSAP.JK | 494.00 | +2.00 | +0.41% | IDR | 1:30PM WIB | 100 | - | 10,925 | | | | 2.807T | |
| CTRA.JK | 1,155.00 | -5.00 | -0.43% | IDR | 4:04PM WIB | 14.179M | - | 21.736M | | | | 21.409T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 173.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 5.422M | - | 12.038M | | | | 1.793T | |
| DMAS.JK | 162.00 | -1.00 | -0.61% | IDR | 4:02PM WIB | 9.927M | - | 28.846M | | | | 7.808T | |
| DOID.JK | 540.00 | -15.00 | -2.70% | IDR | 4:09PM WIB | 28.193M | - | 23.022M | | | | 3.962T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 7,700 | - | 1.344M | | | | 92.857B | |
| ELSA.JK | 422.00 | -4.00 | -0.94% | IDR | 4:11PM WIB | 24.076M | - | 35.698M | | | | 3.08T | |
| ENRG.JK | 198.00 | -8.00 | -3.88% | IDR | 4:12PM WIB | 33.507M | - | 37.939M | | | | 4.915T | |
| ERAA.JK | 410.00 | -8.00 | -1.91% | IDR | 4:12PM WIB | 31.565M | - | 32.342M | | | | 6.471T | |
| EXCL.JK | 2,480.00 | +50.00 | +2.06% | IDR | 4:12PM WIB | 36.135M | - | 26.464M | | | | 32.418T | |
| GJTL.JK | 1,125.00 | -20.00 | -1.75% | IDR | 4:09PM WIB | 11.359M | - | 26.691M | | | | 3.92T | |
| INCO.JK | 4,580.00 | -70.00 | -1.51% | IDR | 4:14PM WIB | 15.405M | - | 19.794M | | | | 45.508T | |
| INDF.JK | 6,200.00 | +50.00 | +0.81% | IDR | 4:14PM WIB | 6.84M | - | 8.519M | | | | 54.439T | |
| JPFA.JK | 1,285.00 | -10.00 | -0.77% | IDR | 4:14PM WIB | 17.456M | - | 19.414M | | | | 11.948T | |
| JSMR.JK | 5,200.00 | +25.00 | +0.48% | IDR | 4:12PM WIB | 7.893M | - | 7.785M | | | | 37.741T | |
| KIJA.JK | 119.00 | -1.00 | -0.83% | IDR | 4:00PM WIB | 73.275M | - | 93.588M | | | | 2.443T | |
| KLBF.JK | 1,420.00 | -25.00 | -1.73% | IDR | 4:13PM WIB | 48.391M | - | 35.451M | | | | 65.683T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LEAD.JK | 80.00 | -3.00 | -3.61% | IDR | 4:13PM WIB | 5.228M | - | 6.919M | | | | 322.699B | |
| LPKR.JK | 85.00 | -3.00 | -3.41% | IDR | 4:12PM WIB | 40.901M | - | 28.998M | | | | 6.025T | |
| LPPF.JK | 1,520.00 | -65.00 | -4.10% | IDR | 4:11PM WIB | 1.992M | - | 3.599M | | | | 1.784T | |
| LSIP.JK | 865.00 | -30.00 | -3.35% | IDR | 4:13PM WIB | 8.849M | - | 7.122M | | | | 5.899T | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 60.00 | -1.00 | -1.64% | IDR | 4:14PM WIB | 90.472M | - | 38.823M | | | | 940.938B | |
| MNCN.JK | 346.00 | -10.00 | -2.81% | IDR | 4:14PM WIB | 99.739M | - | 85.523M | | | | 4.577T | |
| MTFN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 0 | - | 0 | | | | 1.592T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIRO.JK | 141.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 68,200 | - | 286,350 | | | | 3.13T | |
| NRCA.JK | 350.00 | -2.00 | -0.57% | IDR | 4:14PM WIB | 1.464M | - | 2.515M | | | | 845.978B | |
| PBRX.JK | 22.00 | +1.00 | +4.76% | IDR | 4:06PM WIB | 19.414M | - | 11.558M | | | | 472.604B | |
| PGAS.JK | 1,520.00 | +20.00 | +1.33% | IDR | 4:12PM WIB | 59.5M | - | 61.739M | | | | 36.847T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 294.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 42.031M | - | 77.582M | | | | 9.414T | |
| PPRO.JK | 10.00 | -1.00 | -9.09% | IDR | 4:14PM WIB | 9.018M | - | 7.925M | | | | 616.757B | |
| PTPP.JK | 382.00 | -16.00 | -4.02% | IDR | 4:10PM WIB | 31.954M | - | 45.274M | | | | 2.363T | |
| PWON.JK | 384.00 | -16.00 | -4.00% | IDR | 4:11PM WIB | 57.956M | - | 35.244M | | | | 18.493T | |
| RALS.JK | 470.00 | +2.00 | +0.43% | IDR | 4:13PM WIB | 1.696M | - | 5.253M | | | | 2.788T | |
| RIGS.JK | 510.00 | -5.00 | -0.97% | IDR | 4:00PM WIB | 36,000 | - | 89,842 | | | | 310.656B | |
| SCMA.JK | 132.00 | -6.00 | -4.35% | IDR | 4:14PM WIB | 148.599M | - | 55.092M | | | | 8.365T | |
| SIDO.JK | 720.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 35.469M | - | 52.179M | | | | 21.6T | |
| SIMP.JK | 370.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 1.287M | - | 1.606M | | | | 5.735T | |
| SMBR.JK | 230.00 | +2.00 | +0.88% | IDR | 4:02PM WIB | 786,400 | - | 4.715M | | | | 2.284T | |
| SMGR.JK | 4,480.00 | -220.00 | -4.68% | IDR | 4:14PM WIB | 22.53M | - | 12.078M | | | | 30.247T | |
| SMRA.JK | 510.00 | -20.00 | -3.77% | IDR | 4:06PM WIB | 87.195M | - | 56.601M | | | | 8.419T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,190.00 | +25.00 | +2.15% | IDR | 4:14PM WIB | 16.975M | - | 36.33M | | | | 5.421T | |
| SSMS.JK | 990.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 8.936M | - | 9.108M | | | | 9.43T | |
| STAR.JK | 54.00 | +4.00 | +8.00% | IDR | 4:00PM WIB | 2,300 | - | 124,226 | | | | 259.2B | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 6.00 | +1.00 | +20.00% | IDR | 4:00PM WIB | 235,900 | - | 274,269 | | | | 60.418B | |
| TAXI.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:00PM WIB | 208,700 | - | 20,583 | | | | 40.894B | |
| TELE.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:00PM WIB | 2.479M | - | 479,909 | | | | 29.244B | |
| TINS.JK | 945.00 | -15.00 | -1.56% | IDR | 4:13PM WIB | 64.925M | - | 68.885M | | | | 7.038T | |
| TLKM.JK | 3,080.00 | -10.00 | -0.32% | IDR | 4:14PM WIB | 120.623M | - | 178.173M | | | | 305.112T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRIS.JK | 169.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 342,500 | - | 304,403 | | | | 526.734B | |
| UNTR.JK | 22,100.00 | -150.00 | -0.67% | IDR | 4:10PM WIB | 6.823M | - | 4.477M | | | | 80.263T | |
| VIVA.JK | 6.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 3.185M | - | 710,438 | | | | 98.786B | |
| WIKA.JK | 145.00 | -2.00 | -1.36% | IDR | 4:12PM WIB | 45.645M | - | 7.7M | | | | 5.781T | |
| WINS.JK | 520.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 3.149M | - | 7.965M | | | | 2.269T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 84.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 3.932M | - | 8.339M | | | | 732.099B | |
| ZBRA.JK | 458.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 53,600 | - | 97,051 | | | | 244.667B | |
