Singapore markets close in 2 hours 51 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACES.JK
910.00-65.00-6.67%IDR11:29AM WIB32.436M-51.188M15.58T
ADHI.JK
262.00+2.00+0.77%IDR11:29AM WIB4.788M-43.832M2.203T
ADRO.JK
2,650.00+30.00+1.15%IDR11:29AM WIB8.905M-41.945M81.835T
AKRA.JK
1,675.00-60.00-3.46%IDR11:29AM WIB16.016M-31.291M33.06T
AMAG.JK
318.00-4.00-1.24%IDR11:19AM WIB93,400-52,1341.577T
ANTM.JK
1,595.00+5.00+0.31%IDR11:29AM WIB24.076M-57.298M38.329T
APIC.JK
1,095.00-5.00-0.45%IDR11:29AM WIB112,400-2.259M12.884T
APLN.JK
110.000.000.00%IDR11:29AM WIB2.778M-8.355M2.497T
ARNA.JK
655.00-20.00-2.96%IDR11:29AM WIB2.985M-4.011M4.74T
ASII.JK
4,910.00-40.00-0.81%IDR11:29AM WIB22.493M-73.86M198.774T
ASRI.JK
134.00-1.00-0.74%IDR11:28AM WIB630,000-7.857M2.633T
ASSA.JK
735.00-5.00-0.68%IDR11:20AM WIB574,200-10.638M2.713T
BABP.JK
50.000.000.00%IDR11:29AM WIB222,200-15.068M2.201T
BACA.JK
130.000.000.00%IDR11:28AM WIB3.44M-3.118M2.594T
BBCA.JK
9,725.00-50.00-0.51%IDR11:29AM WIB27.102M-93.9M1,198.849T
BBNI.JK
5,200.00-100.00-1.89%IDR11:29AM WIB40.285M-60.923M193.525T
BBRI.JK
4,940.00-210.00-4.08%IDR11:29AM WIB371.341M-190.429M744.908T
BBTN.JK
1,305.00-45.00-3.33%IDR11:29AM WIB52.898M-56.868M18.315T
BCIP.JK
50.000.000.00%IDR9:00AM WIB40,100-3.401M71.496B
BEST.JK
115.00-2.00-1.71%IDR11:25AM WIB3.395M-9.607M1.109T
BHIT.JK
50.000.000.00%IDR11:13AM WIB111,600-722,7214.177T
BJBR.JK
1,015.00+5.00+0.50%IDR11:29AM WIB1.579M-3.313M10.679T
BJTM.JK
575.00-10.00-1.71%IDR11:29AM WIB10.193M-13.075M8.634T
BKSL.JK
42.00-1.00-2.33%IDR11:25AM WIB92,600-57.119M7.044T
BMRI.JK
6,975.00+25.00+0.36%IDR11:29AM WIB45.694M-107.813M651T
BMTR.JK
230.00-4.00-1.71%IDR11:29AM WIB56.694M-63.845M3.761T
BRAU.JK
----6:07PM EDT----
BRMS.JK
151.00-2.00-1.31%IDR11:29AM WIB59.845M-189.676M21.409T
BSDE.JK
900.00-10.00-1.10%IDR11:29AM WIB3.015M-13.289M18.822T
BUMI.JK
99.00-4.00-3.88%IDR11:29AM WIB933.041M-515.615M36.761T
BWPT.JK
52.00-1.00-1.89%IDR11:20AM WIB1.078M-30.169M1.618T
CINT.JK
141.00+2.00+1.44%IDR11:05AM WIB15,600-473,419141B
COWL.JK
50.000.000.00%IDR11:11AM WIB100-0243.56B
CPRO.JK
50.000.000.00%IDR11:29AM WIB9.971M-43.584M2.979T
CSAP.JK
510.000.000.00%IDR9:14AM WIB300-13,0592.898T
CTRA.JK
1,180.00+20.00+1.72%IDR11:29AM WIB6.023M-22.226M21.872T
CTRP.JK
----6:07PM EDT----
DILD.JK
184.00-4.00-2.13%IDR11:26AM WIB13.204M-10.779M1.907T
DOID.JK
492.00+18.00+3.80%IDR11:29AM WIB21.485M-20.43M3.61T
DSFI.JK
50.000.000.00%IDR11:00AM WIB50,600-1.472M92.857B
ELSA.JK
412.00-4.00-0.96%IDR11:29AM WIB23.477M-30.176M3.007T
ENRG.JK
202.00+2.00+1.00%IDR11:27AM WIB15.245M-37.79M5.014T
ERAA.JK
388.00-22.00-5.37%IDR11:29AM WIB10.746M-38.081M6.124T
FREN.JK
50.000.000.00%IDR11:29AM WIB7.06M-134.963M16.769T
GIAA.JK
60.000.000.00%IDR11:25AM WIB1.468M-84.039M1.553T
GJTL.JK
1,060.00-20.00-1.85%IDR11:29AM WIB11.071M-26.331M3.693T
GZCO.JK
80.000.000.00%IDR11:27AM WIB9.306M-29.015M480B
INCO.JK
4,070.00-30.00-0.73%IDR11:29AM WIB3.954M-19.826M40.441T
INDF.JK
6,125.00-75.00-1.21%IDR11:29AM WIB1.861M-8.885M53.78T
JPFA.JK
1,115.00-30.00-2.62%IDR11:29AM WIB1.739M-16.978M10.368T
KIJA.JK
120.00-1.00-0.83%IDR11:29AM WIB110.205M-89.322M2.464T
KLBF.JK
1,430.000.000.00%IDR11:27AM WIB2.331M-37.519M66.146T
KRAH.JK
436.000.000.00%IDR10:08AM WIB100-0423.439B
LCGP.JK
114.000.000.00%IDR4:00PM WIB--0641.82B
LPKR.JK
60.000.000.00%IDR11:24AM WIB1.922M-17.401M4.253T
LSIP.JK
855.000.000.00%IDR11:28AM WIB1.411M-6.847M5.831T
MDLN.JK
50.000.000.00%IDR11:22AM WIB117,800-5.978M597.365B
META.JK
238.000.000.00%IDR4:14PM WIB0-04.123T
MLPL.JK
50.000.000.00%IDR11:24AM WIB4.964M-31.873M784.115B
MNCN.JK
302.000.000.00%IDR11:29AM WIB47.014M-78.623M3.995T
MTFN.JK
50.000.000.00%IDR2:43PM WIB0-01.592T
MYRX.JK
50.000.000.00%IDR3:47PM WIB24,200-04.335T
NIPS.JK
282.000.000.00%IDR3:04PM WIB--0-
NIRO.JK
141.00+1.00+0.71%IDR10:40AM WIB100-247,7673.13T
PADI.JK
10.000.000.00%IDR11:25AM WIB4,100-686,084113.072B
PBRX.JK
24.00+2.00+9.09%IDR11:25AM WIB5.738M-9.126M515.568B
PGAS.JK
1,285.00-35.00-2.65%IDR11:29AM WIB22.868M-54.66M31.15T
PLAS.JK
50.000.000.00%IDR10:30AM WIB--059.21B
PNLF.JK
286.00-4.00-1.38%IDR11:29AM WIB24.811M-72.746M9.158T
PTPP.JK
418.00-4.00-0.95%IDR11:29AM WIB8.723M-45.004M2.585T
PWON.JK
400.00+2.00+0.50%IDR11:29AM WIB10.922M-31.466M19.264T
RALS.JK
458.00-2.00-0.43%IDR11:29AM WIB1.593M-4.639M2.734T
ROTI.JK
1,140.00-10.00-0.87%IDR11:29AM WIB41,600-1.37M6.502T
SCMA.JK
121.00-1.00-0.82%IDR11:29AM WIB6.941M-53.532M7.668T
SIDO.JK
715.00-10.00-1.38%IDR11:29AM WIB32.188M-48.679M21.45T
SILO.JK
2,420.00-130.00-5.10%IDR11:29AM WIB3.557M-2.655M31.363T
SIMP.JK
364.000.000.00%IDR11:26AM WIB772,200-1.601M5.642T
SMGR.JK
4,700.00-100.00-2.08%IDR11:29AM WIB8.232M-10.164M31.732T
SMRA.JK
505.000.000.00%IDR11:29AM WIB14.347M-52.544M8.337T
SMRU.JK
50.000.000.00%IDR2:30PM WIB115,300-0624.97B
SRIL.JK
146.000.000.00%IDR3:14PM WIB65.711M-02.986T
SSMS.JK
985.00+15.00+1.55%IDR11:29AM WIB5.861M-9.446M9.382T
SUGI.JK
50.000.000.00%IDR1:30PM WIB--0-
TARA.JK
7.000.000.00%IDR11:25AM WIB200-257,69070.487B
TAXI.JK
11.00-1.00-8.33%IDR11:25AM WIB117,500-10,377112.46B
TBIG.JK
1,850.00-5.00-0.27%IDR11:28AM WIB74,700-2.944M41.878T
TINS.JK
835.00-5.00-0.60%IDR11:29AM WIB134.532M-58.753M6.219T
TLKM.JK
3,020.00-20.00-0.66%IDR11:29AM WIB296.24M-158.235M299.168T
TMPI.JK
----6:07PM EDT----
TMPO.JK
71.00-3.00-4.05%IDR10:58AM WIB500-34,89275.141B
TRAM.JK
50.000.000.00%IDR4:00PM WIB100,800-02.482T
TRIS.JK
166.00+4.00+2.47%IDR11:13AM WIB29,700-556,588517.384B
WIKA.JK
240.000.000.00%IDR4:14PM WIB0-02.533T
WINS.JK
470.00-10.00-2.08%IDR11:28AM WIB711,400-6.898M2.051T
WSKT.JK
202.000.000.00%IDR4:10PM WIB0-05.819T
WTON.JK
88.000.000.00%IDR11:28AM WIB309,500-9.087M766.961B
ZBRA.JK
456.000.000.00%IDR9:05AM WIB22,400-99,546243.598B