| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ABDA.JK | 5,000.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 9 | | | | 3.104T | |
| ACST.JK | 115.00 | -2.00 | -1.71% | IDR | 4:12PM WIB | 2.461M | - | 4.322M | | | | 1.458T | |
| AGRS.JK | 60.00 | -1.00 | -1.64% | IDR | 4:14PM WIB | 987,200 | - | 5.256M | | | | 2.266T | |
| AKPI.JK | 575.00 | -25.00 | -4.17% | IDR | 2:45PM WIB | 16,200 | - | 13,194 | | | | 352.043B | |
| AMAG.JK | 306.00 | -4.00 | -1.29% | IDR | 4:12PM WIB | 229,700 | - | 199,396 | | | | 1.518T | |
| AMRT.JK | 2,880.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 20.949M | - | 30.94M | | | | 119.591T | |
| APLN.JK | 112.00 | -1.00 | -0.88% | IDR | 4:06PM WIB | 4.52M | - | 8.058M | | | | 2.542T | |
| ARTA.JK | 2,650.00 | -20.00 | -0.75% | IDR | 4:00PM WIB | 35,200 | - | 26,886 | | | | 1.184T | |
| ASGR.JK | 760.00 | -5.00 | -0.65% | IDR | 4:13PM WIB | 831,700 | - | 2.456M | | | | 1.025T | |
| ATPK.JK | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| BAYU.JK | 1,360.00 | +35.00 | +2.64% | IDR | 4:00PM WIB | 150,200 | - | 405,859 | | | | 480.381B | |
| BBYB.JK | 246.00 | -2.00 | -0.81% | IDR | 4:14PM WIB | 13.999M | - | 72.653M | | | | 2.962T | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:03PM WIB | 7.744M | - | 9.762M | | | | 1.071T | |
| BKSW.JK | 58.00 | -1.00 | -1.69% | IDR | 4:14PM WIB | 365,200 | - | 933,759 | | | | 2.039T | |
| BMAS.JK | 520.00 | +15.00 | +2.97% | IDR | 3:49PM WIB | 37,600 | - | 14,855 | | | | 9.413T | |
| BMTR.JK | 234.00 | -6.00 | -2.50% | IDR | 4:14PM WIB | 74.414M | - | 69.303M | | | | 3.826T | |
| BNLI.JK | 900.00 | -15.00 | -1.64% | IDR | 3:36PM WIB | 83,100 | - | 96,136 | | | | 32.563T | |
| BPII.JK | 10,975.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 51,900 | - | 22,765 | | | | 5.424T | |
| BRMS.JK | 144.00 | -7.00 | -4.64% | IDR | 4:14PM WIB | 212.831M | - | 184.875M | | | | 20.417T | |
| BUMI.JK | 103.00 | -1.00 | -0.96% | IDR | 4:13PM WIB | 891.123M | - | 598.546M | | | | 38.246T | |
| CASS.JK | 1,085.00 | +40.00 | +3.83% | IDR | 4:06PM WIB | 540,500 | - | 1.509M | | | | 2.264T | |
| CINT.JK | 137.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 600 | - | 385,246 | | | | 137B | |
| CKRA.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMNP.JK | 1,550.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 5,600 | - | 49,425 | | | | 8.427T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 3:23PM WIB | 362,000 | - | 37.439M | | | | 2.979T | |
| CTRA.JK | 1,155.00 | -5.00 | -0.43% | IDR | 4:04PM WIB | 14.179M | - | 21.736M | | | | 21.409T | |
| CTRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 173.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 5.422M | - | 12.038M | | | | 1.793T | |
| EMDE.JK | 93.00 | 0.00 | 0.00% | IDR | 2:35PM WIB | 3,900 | - | 40,848 | | | | 311.55B | |
| ENRG.JK | 198.00 | -8.00 | -3.88% | IDR | 4:12PM WIB | 33.507M | - | 37.939M | | | | 4.915T | |
| ERTX.JK | 236.00 | -4.00 | -1.67% | IDR | 4:05PM WIB | 119,000 | - | 237,213 | | | | 303.623B | |
| EXCL.JK | 2,480.00 | +50.00 | +2.06% | IDR | 4:12PM WIB | 36.135M | - | 26.464M | | | | 32.418T | |
| FORU.JK | 810.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 299,660 | | | | 376.831B | |
| GGRM.JK | 17,875.00 | -25.00 | -0.14% | IDR | 4:08PM WIB | 785,400 | - | 927,394 | | | | 34.404T | |
| GLOB.JK | 68.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 700 | - | 3,770 | | | | 75.555B | |
| GPRA.JK | 87.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 4.883M | - | 5.137M | | | | 372.069B | |
| HADE.JK | 3.0000 | 0.0000 | 0.00% | IDR | 10:55AM WIB | 22,900 | - | 857,255 | | | | 6.36B | |
| HDTX.JK | 120.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | - | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 2:49PM WIB | 61,400 | - | 2.096M | | | | 1.262T | |
| IBST.JK | 4,000.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 0 | - | 153 | | | | 5.404T | |
| IGAR.JK | 444.00 | +2.00 | +0.45% | IDR | 4:05PM WIB | 180,600 | - | 109,744 | | | | 426.534B | |
| INCO.JK | 4,580.00 | -70.00 | -1.51% | IDR | 4:14PM WIB | 15.405M | - | 19.794M | | | | 45.508T | |
| INDX.JK | 80.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 560,200 | - | 1.556M | | | | 35.033B | |
| ITMG.JK | 25,350.00 | +550.00 | +2.22% | IDR | 4:13PM WIB | 1.024M | - | 1.662M | | | | 28.643T | |
| JIHD.JK | 366.00 | -4.00 | -1.08% | IDR | 4:04PM WIB | 2,600 | - | 17,711 | | | | 852.429B | |
| KAEF.JK | 715.00 | -25.00 | -3.38% | IDR | 4:13PM WIB | 1.357M | - | 4.869M | | | | 3.98T | |
| KARW.JK | 334.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 0 | - | 665,178 | | | | 196.109B | |
| KBLI.JK | 350.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.44M | - | 654,061 | | | | 1.403T | |
| KBLM.JK | 244.00 | +4.00 | +1.67% | IDR | 4:11PM WIB | 59,500 | - | 85,603 | | | | 273.28B | |
| KIAS.JK | 12.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 209,900 | - | 436,801 | | | | 179.149B | |
| KICI.JK | 148.00 | -1.00 | -0.67% | IDR | 4:01PM WIB | 254,400 | - | 8.79M | | | | 40.848B | |
| KLBF.JK | 1,420.00 | -25.00 | -1.73% | IDR | 4:13PM WIB | 48.391M | - | 35.451M | | | | 65.683T | |
| KRAH.JK | 436.00 | 0.00 | 0.00% | IDR | 10:08AM WIB | 100 | - | 0 | | | | 423.439B | |
| LAMI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LION.JK | 520.00 | -5.00 | -0.95% | IDR | 9:55AM WIB | 5,800 | - | 8,613 | | | | 270.483B | |
| LMSH.JK | 410.00 | +8.00 | +1.99% | IDR | 9:55AM WIB | 200 | - | 322 | | | | 39.36B | |
| LPCK.JK | 655.00 | -15.00 | -2.24% | IDR | 4:12PM WIB | 838,500 | - | 306,225 | | | | 1.755T | |
| LPPF.JK | 1,520.00 | -65.00 | -4.10% | IDR | 4:11PM WIB | 1.992M | - | 3.599M | | | | 1.784T | |
| LRNA.JK | 137.00 | +11.00 | +8.73% | IDR | 4:03PM WIB | 79,200 | - | 94,051 | | | | 47.95B | |
| LTLS.JK | 1,060.00 | +10.00 | +0.95% | IDR | 2:35PM WIB | 104,900 | - | 570,715 | | | | 1.583T | |
| MAPI.JK | 1,495.00 | +90.00 | +6.41% | IDR | 4:12PM WIB | 36.459M | - | 27.894M | | | | 24.727T | |
| MASA.JK | 5,500.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 13,128 | | | | 50.506T | |
| MBSS.JK | 1,150.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 13,200 | - | 135,636 | | | | 2.013T | |
| MCOR.JK | 67.00 | -2.00 | -2.90% | IDR | 4:14PM WIB | 4.698M | - | 2.874M | | | | 2.541T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:26PM WIB | 4,100 | - | 4.397M | | | | 597.365B | |
| MNCN.JK | 346.00 | -10.00 | -2.81% | IDR | 4:14PM WIB | 99.739M | - | 85.523M | | | | 4.577T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 12.803M | - | 19.255M | | | | 648.33B | |
| MSKY.JK | 62.00 | -4.00 | -6.06% | IDR | 4:07PM WIB | 11.595M | - | 22.676M | | | | 618.255B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| PADI.JK | 9.00 | +1.00 | +12.50% | IDR | 4:00PM WIB | 18,400 | - | 531,030 | | | | 101.765B | |
| PANR.JK | 392.00 | +8.00 | +2.08% | IDR | 4:00PM WIB | 895,300 | - | 1.654M | | | | 543.9B | |
| PBRX.JK | 22.00 | +1.00 | +4.76% | IDR | 4:06PM WIB | 19.414M | - | 11.558M | | | | 472.604B | |
| PGLI.JK | 125.00 | +3.00 | +2.46% | IDR | 3:36PM WIB | 151,800 | - | 47,559 | | | | 61B | |
| PSKT.JK | 22.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 407,600 | - | 2.416M | | | | 227.726B | |
| PTBA.JK | 2,930.00 | +50.00 | +1.74% | IDR | 4:14PM WIB | 89.508M | - | 21.553M | | | | 33.657T | |
| PTIS.JK | 266.00 | -20.00 | -6.99% | IDR | 4:11PM WIB | 641,200 | - | 445,853 | | | | 146.344B | |
| PTSP.JK | 1,055.00 | -90.00 | -7.86% | IDR | 4:00PM WIB | 6,300 | - | 55,855 | | | | 232.952B | |
| RBMS.JK | 28.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 984,400 | - | 2.216M | | | | 74.374B | |
| RIGS.JK | 510.00 | -5.00 | -0.97% | IDR | 4:00PM WIB | 36,000 | - | 89,842 | | | | 310.656B | |
| ROTI.JK | 1,115.00 | +5.00 | +0.45% | IDR | 4:02PM WIB | 319,300 | - | 1.481M | | | | 6.359T | |
| RUIS.JK | 167.00 | -4.00 | -2.34% | IDR | 4:14PM WIB | 1.36M | - | 1.362M | | | | 128.59B | |
| SILO.JK | 2,610.00 | -10.00 | -0.38% | IDR | 4:06PM WIB | 6.348M | - | 3.008M | | | | 33.884T | |
| SMDR.JK | 264.00 | -4.00 | -1.49% | IDR | 4:11PM WIB | 6.291M | - | 15.975M | | | | 4.323T | |
| SOCI.JK | 167.00 | -1.00 | -0.60% | IDR | 4:13PM WIB | 1.171M | - | 3.435M | | | | 1.179T | |
| SPMA.JK | 294.00 | -4.00 | -1.34% | IDR | 4:13PM WIB | 32,900 | - | 221,044 | | | | 927.302B | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| TAXI.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:00PM WIB | 208,700 | - | 20,583 | | | | 40.894B | |
| TLKM.JK | 3,080.00 | -10.00 | -0.32% | IDR | 4:14PM WIB | 120.623M | - | 178.173M | | | | 305.112T | |
| TMPO.JK | 62.00 | -4.00 | -6.06% | IDR | 3:49PM WIB | 12,700 | - | 54,309 | | | | 65.616B | |
| TOTL.JK | 490.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 5.273M | - | 4.446M | | | | 1.671T | |
| TRIS.JK | 169.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 342,500 | - | 304,403 | | | | 526.734B | |
| TRST.JK | 472.00 | 0.00 | 0.00% | IDR | 2:31PM WIB | 12,500 | - | 18,244 | | | | 1.325T | |
| UNVR.JK | 2,560.00 | +20.00 | +0.79% | IDR | 4:12PM WIB | 11.512M | - | 20.06M | | | | 97.664T | |
| WICO.JK | 132.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 0 | - | 100 | | | | 315.97B | |
| ZBRA.JK | 458.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 53,600 | - | 97,051 | | | | 244.667B | |
