| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AALI.JK | 6,475.00 | -100.00 | -1.52% | IDR | 4:10PM WIB | 1.017M | - | 648,086 | | | | 12.462T | |
| ABDA.JK | 5,000.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 9 | | | | 3.104T | |
| ACES.JK | 910.00 | -65.00 | -6.67% | IDR | 4:10PM WIB | 87.109M | - | 51.188M | | | | 15.58T | |
| ADRO.JK | 2,600.00 | -20.00 | -0.76% | IDR | 4:14PM WIB | 28.055M | - | 41.945M | | | | 80.291T | |
| AGRO.JK | 246.00 | -6.00 | -2.38% | IDR | 4:14PM WIB | 9.473M | - | 26.853M | | | | 6.086T | |
| ANTM.JK | 1,595.00 | +5.00 | +0.31% | IDR | 4:14PM WIB | 45.105M | - | 57.298M | | | | 38.329T | |
| APLI.JK | 560.00 | +20.00 | +3.70% | IDR | 4:14PM WIB | 56,200 | - | 30,063 | | | | 763.095B | |
| ARTA.JK | 2,670.00 | -10.00 | -0.37% | IDR | 4:00PM WIB | 25,200 | - | 25,778 | | | | 1.193T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:05PM WIB | 3.204M | - | 3.056M | | | | 23.52B | |
| ASII.JK | 4,880.00 | -70.00 | -1.41% | IDR | 4:14PM WIB | 70.878M | - | 73.86M | | | | 197.56T | |
| ASRM.JK | 1,595.00 | +45.00 | +2.90% | IDR | 4:00PM WIB | 2,500 | - | 575 | | | | 485.333B | |
| BAJA.JK | 99.00 | -1.00 | -1.00% | IDR | 4:11PM WIB | 675,800 | - | 2.547M | | | | 178.2B | |
| BATA.JK | 96.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 115,900 | - | 509,619 | | | | 124.8B | |
| BBKP.JK | 66.00 | +1.00 | +1.54% | IDR | 4:07PM WIB | 54.715M | - | 41.962M | | | | 12.401T | |
| BBNI.JK | 5,150.00 | -150.00 | -2.83% | IDR | 4:14PM WIB | 80.482M | - | 60.923M | | | | 191.664T | |
| BBRI.JK | 4,830.00 | -320.00 | -6.21% | IDR | 4:14PM WIB | 782.59M | - | 190.429M | | | | 728.32T | |
| BBTN.JK | 1,290.00 | -60.00 | -4.44% | IDR | 4:14PM WIB | 85.302M | - | 56.868M | | | | 18.104T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 4,800 | - | 379,638 | | | | 2.131T | |
| BEKS.JK | 38.00 | +2.00 | +5.56% | IDR | 4:14PM WIB | 213.864M | - | 22.312M | | | | 243.616B | |
| BKSL.JK | 40.00 | -3.00 | -6.98% | IDR | 4:12PM WIB | 2.372M | - | 57.119M | | | | 6.708T | |
| BLTZ.JK | 1,730.00 | -50.00 | -2.81% | IDR | 4:00PM WIB | 1,500 | - | 3,063 | | | | 1.512T | |
| BMRI.JK | 6,750.00 | -200.00 | -2.88% | IDR | 4:14PM WIB | 125.875M | - | 107.813M | | | | 630T | |
| BMTR.JK | 234.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 77.656M | - | 63.845M | | | | 3.826T | |
| BNLI.JK | 930.00 | -20.00 | -2.11% | IDR | 4:09PM WIB | 26,200 | - | 88,090 | | | | 33.649T | |
| BSDE.JK | 890.00 | -20.00 | -2.20% | IDR | 4:14PM WIB | 8.829M | - | 13.289M | | | | 18.613T | |
| BTEK.JK | 11.00 | -1.00 | -8.33% | IDR | 2:55PM WIB | 39,600 | - | 6,148 | | | | 509.053B | |
| BTPN.JK | 2,440.00 | -50.00 | -2.01% | IDR | 4:02PM WIB | 9,800 | - | 56,644 | | | | 25.708T | |
| BUDI.JK | 276.00 | -6.00 | -2.13% | IDR | 4:00PM WIB | 163,400 | - | 626,636 | | | | 1.242T | |
| BWPT.JK | 51.00 | -2.00 | -3.77% | IDR | 4:00PM WIB | 5.153M | - | 30.169M | | | | 1.587T | |
| CASS.JK | 995.00 | -55.00 | -5.24% | IDR | 4:00PM WIB | 382,800 | - | 1.043M | | | | 2.077T | |
| CLPI.JK | 995.00 | -5.00 | -0.50% | IDR | 4:07PM WIB | 76,200 | - | 99,123 | | | | 304.806B | |
| CNKO.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 97,200 | - | 53,782 | | | | 98.52B | |
| CSAP.JK | 500.00 | -10.00 | -1.96% | IDR | 2:47PM WIB | 10,300 | - | 13,059 | | | | 2.842T | |
| CTRA.JK | 1,160.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 13.437M | - | 22.226M | | | | 21.501T | |
| DILD.JK | 180.00 | -8.00 | -4.26% | IDR | 4:10PM WIB | 24.795M | - | 10.779M | | | | 1.866T | |
| DOID.JK | 482.00 | +8.00 | +1.69% | IDR | 4:12PM WIB | 34.749M | - | 20.43M | | | | 3.536T | |
| DVLA.JK | 1,430.00 | -5.00 | -0.35% | IDR | 4:10PM WIB | 17,000 | - | 55,215 | | | | 1.602T | |
| DYAN.JK | 87.00 | -2.00 | -2.25% | IDR | 4:02PM WIB | 1.547M | - | 10.391M | | | | 371.748B | |
| ECII.JK | 270.00 | +14.00 | +5.47% | IDR | 4:00PM WIB | 19,500 | - | 47,834 | | | | 328.018B | |
| EKAD.JK | 234.00 | -4.00 | -1.68% | IDR | 4:04PM WIB | 180,900 | - | 207,978 | | | | 817.566B | |
| ENRG.JK | 202.00 | +2.00 | +1.00% | IDR | 4:10PM WIB | 27.642M | - | 37.79M | | | | 5.014T | |
| ERAA.JK | 394.00 | -16.00 | -3.90% | IDR | 4:14PM WIB | 13.728M | - | 38.081M | | | | 6.219T | |
| ERTX.JK | 236.00 | -14.00 | -5.60% | IDR | 4:09PM WIB | 660,500 | - | 336,563 | | | | 303.623B | |
| FORU.JK | 810.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 535,216 | | | | 376.831B | |
| GDST.JK | 89.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 115,200 | - | 1.309M | | | | 756.6B | |
| GWSA.JK | 139.00 | 0.00 | 0.00% | IDR | 3:46PM WIB | 112,700 | - | 238,203 | | | | 1.084T | |
| HRUM.JK | 1,300.00 | -20.00 | -1.52% | IDR | 4:13PM WIB | 7.784M | - | 19.981M | | | | 17.311T | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 66,500 | - | 2.085M | | | | 1.262T | |
| IGAR.JK | 436.00 | -6.00 | -1.36% | IDR | 3:20PM WIB | 37,700 | - | 100,132 | | | | 423.881B | |
| INAF.JK | 130.00 | -2.00 | -1.52% | IDR | 4:00PM WIB | 67,400 | - | 197,288 | | | | 402.905B | |
| INCI.JK | 530.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 16,000 | - | 58,903 | | | | 110.058B | |
| INDF.JK | 6,050.00 | -150.00 | -2.42% | IDR | 4:11PM WIB | 5.111M | - | 8.885M | | | | 53.122T | |
| INDX.JK | 81.00 | +2.00 | +2.53% | IDR | 4:00PM WIB | 180,900 | - | 1.605M | | | | 35.471B | |
| IPOL.JK | 130.00 | -3.00 | -2.26% | IDR | 4:04PM WIB | 44,000 | - | 14,596 | | | | 837.639B | |
| ISSP.JK | 296.00 | -4.00 | -1.33% | IDR | 4:11PM WIB | 2.866M | - | 4.722M | | | | 2.091T | |
| ITMG.JK | 24,500.00 | -475.00 | -1.90% | IDR | 4:14PM WIB | 1.284M | - | 1.647M | | | | 27.683T | |
| KAEF.JK | 735.00 | -10.00 | -1.34% | IDR | 4:01PM WIB | 360,500 | - | 5.066M | | | | 4.091T | |
| KDSI.JK | 1,620.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 0 | - | 20,626 | | | | 656.1B | |
| KIJA.JK | 120.00 | -1.00 | -0.83% | IDR | 4:02PM WIB | 172.169M | - | 89.322M | | | | 2.464T | |
| KLBF.JK | 1,405.00 | -25.00 | -1.75% | IDR | 4:06PM WIB | 17M | - | 37.519M | | | | 64.989T | |
| KREN.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 122,500 | - | 78,569 | | | | 200.259B | |
| LAMI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LAPD.JK | 8.00 | +1.00 | +14.29% | IDR | 4:01PM WIB | 1.691M | - | 502,263 | | | | 31.731B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LION.JK | 500.00 | +6.00 | +1.21% | IDR | 4:13PM WIB | 10,600 | - | 10,244 | | | | 260.08B | |
| LPIN.JK | 300.00 | -10.00 | -3.23% | IDR | 3:31PM WIB | 31,500 | - | 61,450 | | | | 127.5B | |
| LPPS.JK | 57.00 | -2.00 | -3.39% | IDR | 3:19PM WIB | 34,700 | - | 495,055 | | | | 147.53B | |
| LSIP.JK | 845.00 | -10.00 | -1.17% | IDR | 4:13PM WIB | 4.935M | - | 6.847M | | | | 5.763T | |
| LTLS.JK | 1,085.00 | 0.00 | 0.00% | IDR | 3:44PM WIB | 30,500 | - | 633,601 | | | | 1.657T | |
| MAYA.JK | 356.00 | -2.00 | -0.56% | IDR | 4:14PM WIB | 60.778M | - | 66.709M | | | | 4.32T | |
| MDIA.JK | 11.00 | -1.00 | -8.33% | IDR | 2:55PM WIB | 51,000 | - | 36,692 | | | | 431.371B | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:00PM WIB | 120,500 | - | 5.978M | | | | 597.365B | |
| MNCN.JK | 302.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 70.509M | - | 78.623M | | | | 3.995T | |
| MTLA.JK | 386.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 36,400 | - | 36,536 | | | | 2.955T | |
| NOBU.JK | 755.00 | +5.00 | +0.67% | IDR | 4:10PM WIB | 2.008M | - | 1.62M | | | | 5.646T | |
| PTBA.JK | 2,880.00 | -10.00 | -0.35% | IDR | 4:14PM WIB | 11.557M | - | 18.655M | | | | 33.083T | |
| PTRO.JK | 5,275.00 | +485.00 | +10.13% | IDR | 4:14PM WIB | 14.26M | - | 1.934M | | | | 5.231T | |
| PWON.JK | 394.00 | -4.00 | -1.01% | IDR | 4:07PM WIB | 31.894M | - | 31.466M | | | | 18.975T | |
| PYFA.JK | 101.00 | -5.00 | -4.72% | IDR | 4:14PM WIB | 114.703M | - | 9.97M | | | | 251.71B | |
| RANC.JK | 585.00 | -15.00 | -2.50% | IDR | 3:45PM WIB | 3,100 | - | 23,359 | | | | 915.227B | |
| RICY.JK | 73.00 | +1.00 | +1.39% | IDR | 4:13PM WIB | 197,400 | - | 5.993M | | | | 46.845B | |
| RIMO.JK | 50.00 | 0.00 | 0.00% | IDR | 9:47AM WIB | 500 | - | 0 | | | | 2.202T | |
| ROTI.JK | 1,140.00 | -10.00 | -0.87% | IDR | 4:00PM WIB | 166,300 | - | 1.37M | | | | 6.502T | |
| SCMA.JK | 117.00 | -5.00 | -4.10% | IDR | 4:14PM WIB | 20.585M | - | 53.532M | | | | 7.414T | |
| SDMU.JK | 15.00 | +1.00 | +7.14% | IDR | 4:01PM WIB | 513,600 | - | 1.108M | | | | 17.028B | |
| SGRO.JK | 1,970.00 | -10.00 | -0.51% | IDR | 4:15PM WIB | 168,800 | - | 48,548 | | | | 3.583T | |
| SIMP.JK | 362.00 | -2.00 | -0.55% | IDR | 4:10PM WIB | 1.22M | - | 1.601M | | | | 5.611T | |
| SMGR.JK | 4,580.00 | -220.00 | -4.58% | IDR | 4:14PM WIB | 22.367M | - | 10.164M | | | | 30.922T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SSMS.JK | 1,005.00 | +35.00 | +3.61% | IDR | 4:00PM WIB | 6.49M | - | 9.446M | | | | 9.573T | |
| TBIG.JK | 1,855.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 541,100 | - | 2.944M | | | | 41.991T | |
| TKIM.JK | 7,600.00 | -550.00 | -6.75% | IDR | 4:14PM WIB | 4.993M | - | 3.208M | | | | 23.66T | |
| TLKM.JK | 3,030.00 | -10.00 | -0.33% | IDR | 4:14PM WIB | 442.528M | - | 158.235M | | | | 300.158T | |
| TMPO.JK | 73.00 | -1.00 | -1.35% | IDR | 4:00PM WIB | 800 | - | 34,892 | | | | 77.258B | |
| TOTL.JK | 474.00 | -16.00 | -3.27% | IDR | 4:14PM WIB | 4.716M | - | 3.896M | | | | 1.616T | |
| TOWR.JK | 795.00 | -20.00 | -2.45% | IDR | 4:14PM WIB | 26.09M | - | 35.321M | | | | 39.59T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| UNTR.JK | 24,150.00 | -100.00 | -0.41% | IDR | 4:14PM WIB | 4.944M | - | 3.871M | | | | 87.708T | |
| WAPO.JK | 112.00 | -1.00 | -0.88% | IDR | 4:00PM WIB | 165,400 | - | 3.508M | | | | 138.983B | |
| WIIM.JK | 1,100.00 | -25.00 | -2.22% | IDR | 4:12PM WIB | 2.048M | - | 3.687M | | | | 2.283T | |
