Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,280.10-7.65-0.23%0
^GSPC
S&P 5005,096.23+47.81+0.95%788.832M
^DJI
Dow Jones Industrial Average38,152.07+66.27+0.17%147.113M
^IXIC
NASDAQ Composite15,919.63+307.87+1.97%1.837B
^FTSE
FTSE 1008,142.43+63.57+0.79%0
^N225
Nikkei 22537,934.76+306.28+0.81%0
^HSI
HANG SENG INDEX17,651.15+366.61+2.12%0
^TWII
TSEC weighted index20,120.51+263.09+1.32%0
000001.SS
SSE Composite Index3,088.64+35.74+1.17%988.583M
399001.SZ
Shenzhen Index9,463.91+199.43+2.15%1.547B
^GDAXI
DAX PERFORMANCE-INDEX18,163.59+246.31+1.37%0
^FCHI
CAC 408,094.16+77.51+0.97%0
^JKSE
IDX COMPOSITE7,036.08-119.22-1.67%0
^KLSE
FTSE Bursa Malaysia KLCI1,575.16+5.91+0.38%0
PSEI.PS
PSEi INDEX6,628.75+53.87+0.82%0
^AORD
ALL ORDINARIES7,837.40-100.10-1.26%0
^KS11
KOSPI Composite Index2,656.33+27.71+1.05%450,521
^BSESN
S&P BSE SENSEX73,730.16-609.28-0.82%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,805.09-141.34-1.18%0
^NYA
NYSE COMPOSITE (DJ)17,751.27+19.71+0.11%0
^XAX
NYSE AMEX COMPOSITE INDEX4,885.77-36.48-0.74%0
^RUT
Russell 20001,997.83+16.71+0.84%0
^VIX
CBOE Volatility Index15.41+0.04+0.26%0
^GSPTSE
S&P/TSX Composite index21,916.45+31.07+0.14%51.555M
^AXJO
S&P/ASX 2007,575.90-107.10-1.39%0
^STOXX50E
ESTX 50 PR.EUR5,008.39+69.38+1.40%0
^N100
Euronext 100 Index1,520.71+15.78+1.05%0
^BFX
BEL 203,882.12+24.18+0.63%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA126,209.10+1,563.52+1.25%0
^MXX
IPC MEXICO57,495.01+409.17+0.72%17.636M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,968.15+108.45+2.81%0
^NSEI
NIFTY 5022,419.95-150.40-0.67%0