USFR,AZO,TDG,LFUS,LSTR,CFR,ROP,ICLR,JBHT,MIDD | Stock prices | Quote comparison – Yahoo Finance

Mail

Singapore markets close in 4 hours 33 minutes

Straits Times Index
3,306.90
-15.72(-0.47%)
Nikkei
38,651.15
-452.07(-1.16%)
Hang Seng
18,629.10
-239.61(-1.27%)
FTSE 100
8,339.23
-31.10(-0.37%)
Bitcoin USD
67,799.96
-1,595.52(-2.30%)
CMC Crypto 200
1,470.92
-31.74(-2.11%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
USFR	50.52	+0.02	+0.04%	USD	4:00PM EDT	3.561M	-	3.786M				-
AZO	2,777.54	+4.90	+0.18%	USD	4:00PM EDT	141,676	-	153,065				47.618B
TDG	1,330.72	+4.53	+0.34%	USD	4:00PM EDT	172,493	-	206,163				74.465B
LFUS	258.08	-3.89	-1.48%	USD	4:00PM EDT	99,357	-	154,471				6.493B
LSTR	179.18	-1.63	-0.90%	USD	4:00PM EDT	186,611	-	268,219				6.466B
CFR	101.83	-1.69	-1.63%	USD	4:00PM EDT	305,059	-	389,711				6.648B
ROP	544.62	-2.83	-0.52%	USD	4:00PM EDT	454,495	-	544,328				58.602B
ICLR	320.00	+3.06	+0.97%	USD	4:00PM EDT	621,506	-	507,842				26.459B
JBHT	157.88	-0.10	-0.06%	USD	4:00PM EDT	943,487	-	836,179				16.303B
MIDD	126.76	-2.29	-1.77%	USD	4:00PM EDT	788,348	-	410,263				6.939B