| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CTAS | 695.69 | +3.73 | +0.54% | USD | 4:00PM EDT | 216,069 | - | 364,866 | | | | 70.587B | |
| TDG | 1,294.76 | -28.89 | -2.18% | USD | 4:00PM EDT | 193,553 | - | 201,522 | | | | 72.453B | |
| RSG | 188.64 | +1.21 | +0.65% | USD | 4:00PM EDT | 651,522 | - | 1.19M | | | | 59.409B | |
| WRB | 78.15 | -0.12 | -0.15% | USD | 4:00PM EDT | 1.019M | - | 1.177M | | | | 19.98B | |
| FICO | 1,390.59 | +11.58 | +0.84% | USD | 4:00PM EDT | 95,188 | - | 183,509 | | | | 34.363B | |
| SYK | 344.98 | +1.96 | +0.57% | USD | 4:00PM EDT | 659,771 | - | 1.292M | | | | 131.42B | |
| ICE | 135.67 | +0.41 | +0.30% | USD | 4:00PM EDT | 1.319M | - | 2.251M | | | | 77.818B | |
| NOW | 728.58 | +18.82 | +2.65% | USD | 4:00PM EDT | 957,667 | - | 1.296M | | | | 149.637B | |
| CDNS | 312.10 | +4.56 | +1.48% | USD | 4:00PM EDT | 1.364M | - | 1.523M | | | | 85.023B | |
| UNP | 222.10 | -0.02 | -0.01% | USD | 4:00PM EDT | 2.108M | - | 2.241M | | | | 135.508B | |
