| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CTAS | 701.79 | +1.84 | +0.26% | USD | 4:00PM EDT | 186,543 | - | 357,482 | | | | 71.206B | |
| TDG | 1,326.19 | -10.65 | -0.80% | USD | 4:00PM EDT | 251,202 | - | 206,693 | | | | 74.212B | |
| RSG | 186.77 | +0.29 | +0.16% | USD | 4:00PM EDT | 688,677 | - | 1.242M | | | | 58.82B | |
| WRB | 80.09 | +0.86 | +1.09% | USD | 4:00PM EDT | 918,709 | - | 1.222M | | | | 20.476B | |
| FICO | 1,366.64 | -8.16 | -0.59% | USD | 4:00PM EDT | 188,777 | - | 193,464 | | | | 33.771B | |
| SYK | 335.42 | +4.91 | +1.49% | USD | 4:00PM EDT | 1.482M | - | 1.268M | | | | 127.778B | |
| ICE | 136.89 | -0.38 | -0.28% | USD | 4:00PM EDT | 1.19M | - | 2.323M | | | | 78.518B | |
| NOW | 770.83 | -6.22 | -0.80% | USD | 4:00PM EDT | 841,537 | - | 1.173M | | | | 158.315B | |
| CDNS | 292.84 | +2.74 | +0.94% | USD | 4:00PM EDT | 1.204M | - | 1.462M | | | | 79.692B | |
| UNP | 234.71 | -0.25 | -0.11% | USD | 4:00PM EDT | 2.623M | - | 2.144M | | | | 143.202B | |
