| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CTAS | 696.25 | +5.71 | +0.83% | USD | 4:00PM EDT | 286,609 | - | 367,572 | | | | 70.644B | |
| TDG | 1,318.86 | +3.86 | +0.29% | USD | 4:00PM EDT | 226,272 | - | 204,054 | | | | 73.801B | |
| ROP | 523.33 | +2.28 | +0.44% | USD | 4:00PM EDT | 311,585 | - | 538,775 | | | | 56.02B | |
| RSG | 188.13 | +0.80 | +0.43% | USD | 4:00PM EDT | 954,225 | - | 1.329M | | | | 59.248B | |
| FICO | 1,286.78 | +35.34 | +2.82% | USD | 4:00PM EDT | 197,113 | - | 174,866 | | | | 31.797B | |
| ADBE | 482.65 | -5.45 | -1.12% | USD | 4:00PM EDT | 2.293M | - | 3.79M | | | | 216.227B | |
| WRB | 78.79 | +0.23 | +0.29% | USD | 4:00PM EDT | 622,971 | - | 1.251M | | | | 20.144B | |
| ICE | 134.95 | +1.56 | +1.17% | USD | 4:00PM EDT | 1.373M | - | 2.411M | | | | 77.405B | |
| UNP | 246.61 | +0.71 | +0.29% | USD | 4:00PM EDT | 1.765M | - | 2.207M | | | | 150.462B | |
| SPGI | 432.29 | +3.08 | +0.72% | USD | 4:00PM EDT | 989,578 | - | 1.418M | | | | 135.264B | |
