| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CTAS | 700.27 | +4.02 | +0.58% | USD | 4:00PM EDT | 213,737 | - | 366,453 | | | | 71.051B | |
| TDG | 1,310.49 | -8.37 | -0.63% | USD | 4:00PM EDT | 212,388 | - | 203,933 | | | | 73.333B | |
| RSG | 189.24 | +1.11 | +0.59% | USD | 4:00PM EDT | 689,230 | - | 1.321M | | | | 59.598B | |
| WRB | 79.74 | +0.95 | +1.21% | USD | 4:00PM EDT | 727,526 | - | 1.252M | | | | 20.386B | |
| FICO | 1,328.61 | +41.83 | +3.25% | USD | 4:00PM EDT | 424,301 | - | 179,330 | | | | 32.831B | |
| SYK | 330.58 | -0.28 | -0.08% | USD | 4:00PM EDT | 1.212M | - | 1.254M | | | | 125.934B | |
| ICE | 133.99 | -0.96 | -0.71% | USD | 4:00PM EDT | 1.883M | - | 2.408M | | | | 76.855B | |
| NOW | 729.79 | +6.85 | +0.95% | USD | 4:00PM EDT | 817,806 | - | 1.217M | | | | 149.886B | |
| CDNS | 287.48 | +2.20 | +0.77% | USD | 4:00PM EDT | 840,553 | - | 1.559M | | | | 78.233B | |
| UNP | 247.40 | +0.79 | +0.32% | USD | 4:00PM EDT | 1.29M | - | 2.192M | | | | 150.944B | |
