| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CTAS | 666.23 | +0.98 | +0.15% | USD | 4:00PM EDT | 271,697 | - | 368,136 | | | | 67.598B | |
| TDG | 1,259.15 | +2.57 | +0.20% | USD | 4:00PM EDT | 139,582 | - | 207,985 | | | | 70.017B | |
| ROP | 526.78 | -13.63 | -2.52% | USD | 4:00PM EDT | 856,076 | - | 517,650 | | | | 56.377B | |
| RSG | 191.92 | -1.64 | -0.85% | USD | 4:00PM EDT | 1.824M | - | 1.258M | | | | 60.45B | |
| FICO | 1,110.85 | -82.81 | -6.94% | USD | 4:00PM EDT | 439,616 | - | 169,626 | | | | 27.607B | |
| ADBE | 477.56 | +4.12 | +0.87% | USD | 4:00PM EDT | 2.313M | - | 3.741M | | | | 213.947B | |
| WRB | 76.65 | -1.26 | -1.62% | USD | 4:00PM EDT | 1.435M | - | 1.257M | | | | 19.664B | |
| ICE | 131.70 | -0.12 | -0.09% | USD | 4:00PM EDT | 2.361M | - | 2.451M | | | | 75.521B | |
| UNP | 242.79 | -0.76 | -0.31% | USD | 4:00PM EDT | 2.255M | - | 2.287M | | | | 148.132B | |
| SPGI | 415.78 | +0.28 | +0.07% | USD | 4:00PM EDT | 1.368M | - | 1.459M | | | | 133.156B | |
