| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| APH | 121.27 | +0.27 | +0.22% | USD | 10:20AM EDT | 372,546 | - | 2.973M | | | | 72.835B | |
| CDNS | 281.31 | +4.87 | +1.76% | USD | 10:20AM EDT | 235,658 | - | 1.612M | | | | 76.554B | |
| CNC | 74.16 | -0.17 | -0.23% | USD | 10:20AM EDT | 328,323 | - | 3.253M | | | | 39.576B | |
| CMG | 3,155.80 | +13.81 | +0.44% | USD | 10:19AM EDT | 33,721 | - | 258,353 | | | | 86.681B | |
| DLR | 146.64 | +6.49 | +4.63% | USD | 10:20AM EDT | 1.017M | - | 2.001M | | | | 46.78B | |
| DOCU | 58.99 | +0.23 | +0.39% | USD | 10:20AM EDT | 182,327 | - | 2.858M | | | | 12.078B | |
| IDXX | 482.58 | +6.76 | +1.42% | USD | 10:19AM EDT | 59,135 | - | 434,666 | | | | 39.855B | |
| IQV | 224.59 | +2.45 | +1.10% | USD | 10:20AM EDT | 122,944 | - | 960,775 | | | | 40.92B | |
| MCHP | 91.38 | +1.92 | +2.15% | USD | 10:20AM EDT | 436,502 | - | 5.547M | | | | 49.381B | |
| SNPS | 534.11 | +10.73 | +2.05% | USD | 10:20AM EDT | 107,102 | - | 1.047M | | | | 81.476B | |
