My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AGRS.JK	61.00	0.00	0.00%	IDR	4:14PM WIB	393,000	-	5.113M				2.304T
ALMI.JK	69.00	-2.00	-2.82%	IDR	4:00PM WIB	15,000	-	187,775				263.304B
ALTO.JK	11.00	0.00	0.00%	IDR	4:07PM WIB	875,000	-	502,286				24.111B
AMRT.JK	2,800.00	-50.00	-1.75%	IDR	4:12PM WIB	14.76M	-	29.152M				116.269T
APLI.JK	595.00	0.00	0.00%	IDR	4:00PM WIB	0	-	33,467				810.789B
ASBI.JK	950.00	0.00	0.00%	IDR	11:31AM WIB	0	-	61,817				330.967B
ASRM.JK	1,520.00	+20.00	+1.33%	IDR	4:10PM WIB	1,300	-	653				462.512B
ASSA.JK	830.00	-10.00	-1.19%	IDR	4:14PM WIB	5.687M	-	11.081M				3.064T
BAJA.JK	95.00	+1.00	+1.06%	IDR	4:00PM WIB	658,500	-	2.545M				171B
BAYU.JK	1,360.00	-5.00	-0.37%	IDR	4:00PM WIB	59,800	-	391,826				480.381B
BBCA.JK	9,750.00	+150.00	+1.56%	IDR	4:12PM WIB	99.849M	-	93.177M				1,201.931T
BBNI.JK	5,175.00	-25.00	-0.48%	IDR	4:13PM WIB	67.68M	-	66.263M				192.756T
BBYB.JK	240.00	0.00	0.00%	IDR	4:08PM WIB	12.165M	-	72.889M				2.889T
BDMN.JK	2,680.00	0.00	0.00%	IDR	4:14PM WIB	732,500	-	2.556M				26.193T
BEKS.JK	25.00	0.00	0.00%	IDR	4:13PM WIB	22.411M	-	33.832M				160.273B
BIPI.JK	79.00	-1.00	-1.25%	IDR	4:02PM WIB	135.193M	-	157.412M				5.033T
BIPP.JK	24.00	+2.00	+9.09%	IDR	11:25AM WIB	94,600	-	112,203				120.688B
BIRD.JK	1,550.00	+25.00	+1.64%	IDR	4:14PM WIB	3.038M	-	2.123M				3.878T
BKSW.JK	63.00	0.00	0.00%	IDR	4:06PM WIB	45,200	-	898,319				2.215T
BNGA.JK	1,875.00	-20.00	-1.06%	IDR	4:14PM WIB	6.303M	-	14.536M				46.759T
BTON.JK	406.00	-12.00	-2.87%	IDR	4:00PM WIB	1,500	-	5,326				292.32B
BUMI.JK	92.00	-2.00	-2.13%	IDR	4:14PM WIB	356.928M	-	622.19M				34.162T
CKRA.JK	-	-	-	-	6:07PM EDT	-	-	-				-
CMPP.JK	63.00	0.00	0.00%	IDR	4:04PM WIB	117,300	-	336,515				673.161B
CPIN.JK	5,275.00	-100.00	-1.86%	IDR	4:11PM WIB	2.183M	-	7.643M				86.499T
CTRA.JK	1,160.00	0.00	0.00%	IDR	4:13PM WIB	28.803M	-	21.469M				21.501T
DART.JK	90.00	+1.00	+1.12%	IDR	2:39PM WIB	3,300	-	52,825				282.725B
DILD.JK	177.00	+4.00	+2.31%	IDR	4:11PM WIB	13.817M	-	12.687M				1.835T
DNAR.JK	93.00	0.00	0.00%	IDR	4:02PM WIB	154,300	-	1.32M				1.571T
DUTI.JK	4,560.00	+60.00	+1.33%	IDR	9:18AM WIB	100	-	1,066				8.436T
DYAN.JK	88.00	-2.00	-2.22%	IDR	4:14PM WIB	6.645M	-	10.994M				376.02B
ELSA.JK	442.00	+8.00	+1.84%	IDR	4:14PM WIB	24.209M	-	39.966M				3.226T
ERAA.JK	408.00	-6.00	-1.45%	IDR	4:08PM WIB	3.148M	-	31.196M				6.44T
ERTX.JK	228.00	-4.00	-1.72%	IDR	3:39PM WIB	16,900	-	188,571				293.331B
ETWA.JK	70.00	0.00	0.00%	IDR	2:08PM WIB	0	-	0				326.807B
FREN.JK	50.00	0.00	0.00%	IDR	4:13PM WIB	138.898M	-	157.775M				16.769T
GOLL.JK	50.00	0.00	0.00%	IDR	1:30PM WIB	-	-	0				183.25B
GWSA.JK	135.00	0.00	0.00%	IDR	4:07PM WIB	15,300	-	326,544				1.053T
HEXA.JK	6,025.00	+50.00	+0.84%	IDR	4:14PM WIB	179,100	-	366,036				5.061T
HOTL.JK	50.00	0.00	0.00%	IDR	2:06PM WIB	0	-	0				177.5B
IBFN.JK	10.00	0.00	0.00%	IDR	2:55PM WIB	0	-	15,860				15.173B
ICBP.JK	10,550.00	-25.00	-0.24%	IDR	4:14PM WIB	4.103M	-	7.025M				123.033T
INDY.JK	1,355.00	-55.00	-3.90%	IDR	4:11PM WIB	7.665M	-	9.964M				7.05T
INTA.JK	9.00	0.00	0.00%	IDR	11:25AM WIB	500	-	230,690				30.095B
ISSP.JK	282.00	+2.00	+0.71%	IDR	4:08PM WIB	4.116M	-	4.778M				1.992T
JRPT.JK	690.00	+10.00	+1.47%	IDR	4:00PM WIB	324,200	-	882,417				8.908T
JSMR.JK	5,000.00	-50.00	-0.99%	IDR	4:07PM WIB	7.745M	-	7.736M				36.289T
KIAS.JK	13.00	0.00	0.00%	IDR	4:00PM WIB	105,600	-	411,971				194.078B
KREN.JK	5.0000	+1.0000	+25.00%	IDR	4:14PM WIB	11.662M	-	1.103M				91.027B
LAMI.JK	-	-	-	-	6:07PM EDT	-	-	-				-
LINK.JK	865.00	-10.00	-1.14%	IDR	3:27PM WIB	4,000	-	20,640				2.38T
LPCK.JK	665.00	+5.00	+0.76%	IDR	4:00PM WIB	771,500	-	327,069				1.782T
LPGI.JK	3,390.00	+90.00	+2.73%	IDR	2:00PM WIB	400	-	10,864				1.017T
LPLI.JK	234.00	+2.00	+0.86%	IDR	2:53PM WIB	7,000	-	103,234				273.881B
LSIP.JK	890.00	+10.00	+1.14%	IDR	4:12PM WIB	5.841M	-	7.189M				6.07T
MAIN.JK	625.00	0.00	0.00%	IDR	4:06PM WIB	2.332M	-	2.199M				1.399T
MCOR.JK	69.00	0.00	0.00%	IDR	4:00PM WIB	3.335M	-	2.888M				2.616T
MIKA.JK	3,070.00	0.00	0.00%	IDR	4:10PM WIB	26.942M	-	12.033M				42.696T
MLPL.JK	61.00	+1.00	+1.67%	IDR	4:05PM WIB	18.224M	-	38.518M				956.62B
MPMX.JK	1,030.00	+10.00	+0.98%	IDR	4:14PM WIB	3.235M	-	11.006M				4.504T
MYRXP.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	200	-	0				4.335T
PADI.JK	9.00	0.00	0.00%	IDR	4:09PM WIB	1.062M	-	562,384				101.765B
PALM.JK	394.00	+14.00	+3.68%	IDR	4:05PM WIB	887,400	-	1.457M				6.215T
PANR.JK	412.00	-4.00	-0.96%	IDR	4:00PM WIB	67,500	-	1.615M				571.65B
PICO.JK	102.00	-1.00	-0.97%	IDR	4:08PM WIB	1.735M	-	1.909M				57.974B
PKPK.JK	320.00	+4.00	+1.27%	IDR	3:48PM WIB	206,700	-	253,644				384B
PSDN.JK	86.00	-1.00	-1.15%	IDR	4:06PM WIB	3.116M	-	3.26M				123.84B
PTPP.JK	376.00	+4.00	+1.08%	IDR	4:14PM WIB	16.344M	-	33.51M				2.326T
RIGS.JK	505.00	-5.00	-0.98%	IDR	3:28PM WIB	40,600	-	78,657				307.611B
RUIS.JK	168.00	0.00	0.00%	IDR	4:00PM WIB	417,900	-	1.263M				129.36B
SCCO.JK	2,120.00	0.00	0.00%	IDR	3:38PM WIB	10,300	-	116,144				1.743T
SIDO.JK	715.00	0.00	0.00%	IDR	4:14PM WIB	12.352M	-	49.699M				21.45T
SIMP.JK	366.00	0.00	0.00%	IDR	4:07PM WIB	1.719M	-	1.53M				5.673T
SIPD.JK	1,000.00	0.00	0.00%	IDR	4:00PM WIB	18,100	-	5,763				1.839T
SMBR.JK	212.00	0.00	0.00%	IDR	4:00PM WIB	630,600	-	4.428M				2.106T
SOCI.JK	171.00	-2.00	-1.16%	IDR	4:14PM WIB	679,600	-	3.274M				1.207T
SPMA.JK	296.00	0.00	0.00%	IDR	3:48PM WIB	11,600	-	242,428				933.611B
SRTG.JK	1,545.00	+30.00	+1.98%	IDR	4:14PM WIB	11.043M	-	11.946M				20.914T
SSIA.JK	1,110.00	0.00	0.00%	IDR	4:14PM WIB	32.654M	-	36.981M				5.056T
SSTM.JK	498.00	0.00	0.00%	IDR	4:00PM WIB	0	-	8				583.113B
STAR.JK	50.00	0.00	0.00%	IDR	4:10PM WIB	11,800	-	124,715				240B
SULI.JK	95.00	0.00	0.00%	IDR	4:02PM WIB	1.665M	-	1.94M				544.405B
TELE.JK	2.0000	-1.0000	-33.33%	IDR	4:10PM WIB	4.357M	-	1.315M				14.622B
TIFA.JK	370.00	0.00	0.00%	IDR	11:25AM WIB	1,500	-	541				1.314T
TIRT.JK	19.00	+1.00	+5.56%	IDR	4:14PM WIB	85,200	-	100,269				19.224B
TMPO.JK	66.00	0.00	0.00%	IDR	3:49PM WIB	29,800	-	57,938				69.85B
TOBA.JK	262.00	-2.00	-0.76%	IDR	4:07PM WIB	16.945M	-	23.584M				2.124T
TOTL.JK	470.00	+8.00	+1.73%	IDR	4:09PM WIB	8.027M	-	4.814M				1.603T
TRAM.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	100,800	-	0				2.482T
UNTR.JK	22,300.00	+150.00	+0.68%	IDR	4:12PM WIB	1.884M	-	4.614M				80.989T
UNVR.JK	2,710.00	+10.00	+0.37%	IDR	4:09PM WIB	9.949M	-	16.998M				103.386T
VIVA.JK	7.00	0.00	0.00%	IDR	4:01PM WIB	5.241M	-	1.029M				115.25B
VRNA.JK	87.00	-2.00	-2.25%	IDR	4:07PM WIB	175,300	-	363,357				494.799B
WICO.JK	132.00	0.00	0.00%	IDR	4:03PM WIB	0	-	96				315.97B
WINS.JK	480.00	-8.00	-1.64%	IDR	4:02PM WIB	3.279M	-	8.2M				2.095T
WOMF.JK	376.00	0.00	0.00%	IDR	3:49PM WIB	61,400	-	545,573				1.309T
WSKT.JK	202.00	0.00	0.00%	IDR	4:10PM WIB	0	-	0				5.819T
WTON.JK	75.00	+1.00	+1.35%	IDR	4:14PM WIB	4.56M	-	5.497M				653.66B