| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADHI.JK | 238.00 | +2.00 | +0.85% | IDR | 4:11PM WIB | 12.016M | - | 45.041M | | | | 2.001T | |
| ADRO.JK | 2,810.00 | -40.00 | -1.40% | IDR | 4:14PM WIB | 25.684M | - | 42.83M | | | | 86.776T | |
| AGRO.JK | 256.00 | -2.00 | -0.78% | IDR | 4:13PM WIB | 6.769M | - | 26.994M | | | | 6.334T | |
| AKRA.JK | 1,660.00 | -20.00 | -1.19% | IDR | 4:05PM WIB | 42.059M | - | 32.507M | | | | 32.764T | |
| ANTM.JK | 1,505.00 | -10.00 | -0.66% | IDR | 4:13PM WIB | 40.34M | - | 59.331M | | | | 36.166T | |
| APLN.JK | 113.00 | +1.00 | +0.89% | IDR | 4:11PM WIB | 3.66M | - | 8.217M | | | | 2.565T | |
| ASII.JK | 5,050.00 | -50.00 | -0.98% | IDR | 4:14PM WIB | 58.781M | - | 71.928M | | | | 204.442T | |
| ASRI.JK | 132.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 11.333M | - | 7.705M | | | | 2.594T | |
| BBKP.JK | 62.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 21.372M | - | 44.508M | | | | 11.649T | |
| BBNI.JK | 4,700.00 | -110.00 | -2.29% | IDR | 4:14PM WIB | 82.581M | - | 66.147M | | | | 175.064T | |
| BBRI.JK | 4,670.00 | -120.00 | -2.51% | IDR | 4:14PM WIB | 304.014M | - | 238.199M | | | | 704.194T | |
| BBTN.JK | 1,270.00 | -20.00 | -1.55% | IDR | 4:14PM WIB | 15.221M | - | 60.752M | | | | 17.824T | |
| BBYB.JK | 248.00 | -4.00 | -1.59% | IDR | 4:14PM WIB | 18.221M | - | 74.914M | | | | 2.986T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:37PM WIB | 14,600 | - | 3.412M | | | | 71.496B | |
| BDMN.JK | 2,660.00 | -10.00 | -0.37% | IDR | 4:12PM WIB | 662,600 | - | 2.82M | | | | 25.998T | |
| BEKS.JK | 30.00 | -1.00 | -3.23% | IDR | 4:13PM WIB | 22.883M | - | 31.965M | | | | 192.328B | |
| BEST.JK | 112.00 | -1.00 | -0.88% | IDR | 4:02PM WIB | 2.426M | - | 9.949M | | | | 1.08T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 2:59PM WIB | 63,100 | - | 435,462 | | | | 4.177T | |
| BIKA.JK | 54.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 49,970 | | | | 31.983B | |
| BJBR.JK | 1,000.00 | -5.00 | -0.50% | IDR | 4:13PM WIB | 4.839M | - | 4.069M | | | | 10.521T | |
| BJTM.JK | 580.00 | -5.00 | -0.85% | IDR | 4:03PM WIB | 4.506M | - | 13.685M | | | | 8.709T | |
| BKSL.JK | 34.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 1.634M | - | 58.518M | | | | 5.702T | |
| BMRI.JK | 6,275.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 130.41M | - | 119.23M | | | | 585.666T | |
| BMTR.JK | 240.00 | -4.00 | -1.64% | IDR | 4:13PM WIB | 74.041M | - | 69.106M | | | | 3.925T | |
| BNGA.JK | 1,825.00 | +20.00 | +1.11% | IDR | 4:13PM WIB | 4.568M | - | 16.332M | | | | 45.513T | |
| BNLI.JK | 915.00 | -10.00 | -1.08% | IDR | 3:48PM WIB | 219,900 | - | 93,922 | | | | 33.106T | |
| BRPT.JK | 980.00 | -25.00 | -2.49% | IDR | 4:14PM WIB | 60.518M | - | 89.173M | | | | 91.691T | |
| BSDE.JK | 955.00 | +5.00 | +0.53% | IDR | 4:07PM WIB | 7.739M | - | 14.561M | | | | 19.972T | |
| BTEK.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:05PM WIB | 148,000 | - | 19,278 | | | | 231.387B | |
| BWPT.JK | 55.00 | +1.00 | +1.85% | IDR | 4:05PM WIB | 6.316M | - | 31.623M | | | | 1.712T | |
| CASA.JK | 500.00 | -5.00 | -0.99% | IDR | 4:00PM WIB | 103,500 | - | 1.798M | | | | 27.238T | |
| CNKO.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:09PM WIB | 5.309M | - | 268,550 | | | | 44.782B | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 3.478M | - | 38.86M | | | | 2.979T | |
| CSAP.JK | 492.00 | -4.00 | -0.81% | IDR | 4:00PM WIB | 26,800 | - | 10,824 | | | | 2.796T | |
| CTRA.JK | 1,160.00 | -40.00 | -3.33% | IDR | 4:14PM WIB | 10.134M | - | 22.119M | | | | 21.501T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 87.00 | -3.00 | -3.33% | IDR | 4:00PM WIB | 15.487M | - | 11.429M | | | | 447.263B | |
| DILD.JK | 173.00 | +1.00 | +0.58% | IDR | 4:10PM WIB | 5.05M | - | 12.31M | | | | 1.793T | |
| DMAS.JK | 163.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 25.34M | - | 29.295M | | | | 7.856T | |
| DOID.JK | 555.00 | +30.00 | +5.71% | IDR | 4:14PM WIB | 71.5M | - | 21.949M | | | | 4.072T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 2:00PM WIB | 135,600 | - | 1.394M | | | | 92.857B | |
| ELSA.JK | 426.00 | +4.00 | +0.95% | IDR | 4:14PM WIB | 28.423M | - | 36.076M | | | | 3.109T | |
| EXCL.JK | 2,430.00 | +20.00 | +0.83% | IDR | 4:13PM WIB | 8.682M | - | 26.626M | | | | 31.765T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 2.85M | - | 69.617M | | | | 1.553T | |
| GJTL.JK | 1,145.00 | -40.00 | -3.38% | IDR | 4:13PM WIB | 14.13M | - | 27.249M | | | | 3.99T | |
| GZCO.JK | 82.00 | +1.00 | +1.23% | IDR | 4:14PM WIB | 5.617M | - | 27.71M | | | | 492B | |
| HOTL.JK | 50.00 | 0.00 | 0.00% | IDR | 2:06PM WIB | 0 | - | 0 | | | | 177.5B | |
| IMJS.JK | 222.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 969,300 | - | 8.051M | | | | 1.921T | |
| INAF.JK | 149.00 | +9.00 | +6.43% | IDR | 4:00PM WIB | 79,000 | - | 198,884 | | | | 461.791B | |
| INCO.JK | 4,650.00 | +360.00 | +8.39% | IDR | 4:14PM WIB | 43.61M | - | 19.406M | | | | 46.204T | |
| INKP.JK | 9,425.00 | -25.00 | -0.26% | IDR | 4:12PM WIB | 2.816M | - | 7.489M | | | | 51.564T | |
| INPC.JK | 66.00 | +1.00 | +1.54% | IDR | 4:14PM WIB | 1.692M | - | 2.596M | | | | 1.335T | |
| IPOL.JK | 130.00 | -1.00 | -0.76% | IDR | 3:39PM WIB | 700 | - | 15,962 | | | | 837.639B | |
| ISSP.JK | 282.00 | +2.00 | +0.71% | IDR | 4:02PM WIB | 921,200 | - | 5.28M | | | | 1.992T | |
| JSMR.JK | 5,175.00 | -250.00 | -4.61% | IDR | 4:08PM WIB | 9.408M | - | 7.75M | | | | 37.559T | |
| KAEF.JK | 740.00 | -15.00 | -1.99% | IDR | 4:02PM WIB | 1.74M | - | 5.002M | | | | 4.119T | |
| KIJA.JK | 120.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 62.119M | - | 94.624M | | | | 2.464T | |
| KLBF.JK | 1,445.00 | -10.00 | -0.69% | IDR | 4:13PM WIB | 31.044M | - | 35.28M | | | | 66.839T | |
| KRAS.JK | 128.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 1.433M | - | 14.046M | | | | 2.476T | |
| KREN.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:00PM WIB | 974,300 | - | 116,008 | | | | 91.027B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LEAD.JK | 83.00 | -2.00 | -2.35% | IDR | 4:05PM WIB | 10.496M | - | 6.881M | | | | 334.8B | |
| LPKR.JK | 88.00 | +7.00 | +8.64% | IDR | 4:14PM WIB | 290.423M | - | 23.531M | | | | 6.237T | |
| LSIP.JK | 895.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 3.149M | - | 7.167M | | | | 6.104T | |
| MCOR.JK | 69.00 | +1.00 | +1.47% | IDR | 4:00PM WIB | 2.258M | - | 2.849M | | | | 2.616T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:26PM WIB | 214,300 | - | 4.568M | | | | 597.365B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MIKA.JK | 3,050.00 | -10.00 | -0.33% | IDR | 4:04PM WIB | 10.344M | - | 11.635M | | | | 42.418T | |
| MLPL.JK | 61.00 | +5.00 | +8.93% | IDR | 4:13PM WIB | 181.535M | - | 34.936M | | | | 956.62B | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:46PM WIB | 2.671M | - | 19.716M | | | | 648.33B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 358.00 | -54.00 | -13.11% | IDR | 4:13PM WIB | 5.49M | - | 1.886M | | | | 903.359B | |
| PBRX.JK | 21.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 4.128M | - | 11.549M | | | | 451.122B | |
| PGAS.JK | 1,500.00 | -5.00 | -0.33% | IDR | 4:14PM WIB | 38.24M | - | 62.254M | | | | 36.362T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 294.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 25.325M | - | 79.338M | | | | 9.414T | |
| PPRO.JK | 11.00 | -1.00 | -8.33% | IDR | 4:14PM WIB | 13.794M | - | 7.786M | | | | 678.433B | |
| PTPP.JK | 398.00 | -2.00 | -0.50% | IDR | 4:13PM WIB | 13.366M | - | 46.178M | | | | 2.462T | |
| PWON.JK | 400.00 | -4.00 | -0.99% | IDR | 4:06PM WIB | 22.308M | - | 35.049M | | | | 19.264T | |
| PYFA.JK | 106.00 | +6.00 | +6.00% | IDR | 4:14PM WIB | 549.59M | - | 28.398M | | | | 765.763B | |
| RALS.JK | 468.00 | -4.00 | -0.85% | IDR | 4:13PM WIB | 2.87M | - | 5.371M | | | | 2.776T | |
| SIMP.JK | 370.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.43M | - | 1.616M | | | | 5.735T | |
| SMBR.JK | 228.00 | +2.00 | +0.88% | IDR | 4:03PM WIB | 1.191M | - | 4.864M | | | | 2.265T | |
| SMCB.JK | 1,315.00 | +5.00 | +0.38% | IDR | 4:00PM WIB | 12,400 | - | 334,084 | | | | 11.86T | |
| SMRA.JK | 530.00 | -5.00 | -0.93% | IDR | 4:11PM WIB | 28.193M | - | 56.558M | | | | 8.75T | |
| SOCI.JK | 168.00 | -2.00 | -1.18% | IDR | 4:13PM WIB | 2.752M | - | 3.494M | | | | 1.186T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,165.00 | +10.00 | +0.87% | IDR | 4:10PM WIB | 44.75M | - | 36.548M | | | | 5.307T | |
| SSMS.JK | 990.00 | -15.00 | -1.49% | IDR | 4:11PM WIB | 11.694M | - | 9.059M | | | | 9.43T | |
| TARA.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:00PM WIB | 262,600 | - | 275,270 | | | | 50.348B | |
| TAXI.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:00PM WIB | 85,200 | - | 15,627 | | | | 51.118B | |
| TELE.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:03PM WIB | 2.902M | - | 391,474 | | | | 36.555B | |
| TINS.JK | 960.00 | +60.00 | +6.67% | IDR | 4:13PM WIB | 74.79M | - | 68.846M | | | | 7.15T | |
| TLKM.JK | 3,090.00 | +40.00 | +1.31% | IDR | 4:14PM WIB | 124.915M | - | 180.389M | | | | 306.102T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRIS.JK | 169.00 | +7.00 | +4.32% | IDR | 4:00PM WIB | 700,900 | - | 295,712 | | | | 526.734B | |
| WIKA.JK | 147.00 | +3.00 | +2.08% | IDR | 4:14PM WIB | 59.1M | - | 5.954M | | | | 5.861T | |
| WOMF.JK | 374.00 | +2.00 | +0.54% | IDR | 3:46PM WIB | 27,500 | - | 567,284 | | | | 1.302T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 84.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 4.228M | - | 8.51M | | | | 732.099B | |
