ADHI.JK,ADRO.JK,AGRO.JK,AKRA.JK,ANTM.JK,APLN.JK,ASII.JK,ASRI.JK,BBKP.JK,BBNI.JK,BBRI.JK,BBTN.JK,BBYB.JK,BCIP.JK,BDMN.JK,BEKS.JK,BEST.JK,BHIT.JK,BIKA.JK,BJBR.JK,BJTM.JK,BKSL.JK,BMRI.JK,BMTR.JK,BNGA.JK,BNLI.JK,BRPT.JK,BSDE.JK,BTEK.JK,BWPT.JK,CASA.JK,CNKO.JK,CPRO.JK,CSAP.JK,CTRA.JK,CTRP.JK,DGIK.JK,DILD.JK,DMAS.JK,DOID.JK,DSFI.JK,ELSA.JK,EXCL.JK,GIAA.JK,GJTL.JK,GZCO.JK,HOTL.JK,IMJS.JK,INAF.JK,INCO.JK,INKP.JK,INPC.JK,IPOL.JK,ISSP.JK,JSMR.JK,KAEF.JK,KIJA.JK,KLBF.JK,KRAS.JK,KREN.JK,LCGP.JK,LEAD.JK,LPKR.JK,LSIP.JK,MCOR.JK,MDLN.JK,META.JK,MIKA.JK,MLPL.JK,MPPA.JK,MYRX.JK,NIKL.JK,PBRX.JK,PGAS.JK,PLAS.JK,PNLF.JK,PPRO.JK,PTPP.JK,PWON.JK,PYFA.JK,RALS.JK,SIMP.JK,SMBR.JK,SMCB.JK,SMRA.JK,SOCI.JK,SRIL.JK,SSIA.JK,SSMS.JK,TARA.JK,TAXI.JK,TELE.JK,TINS.JK,TLKM.JK,TMPI.JK,TRIS.JK,WIKA.JK,WOMF.JK,WSKT.JK,WTON.JK | Stock prices

Mail

Singapore markets close in 7 hours 17 minutes

Straits Times Index
3,271.07
-28.97(-0.88%)
Nikkei
38,434.08
-401.02(-1.03%)
Hang Seng
18,510.54
+31.17(+0.17%)
FTSE 100
8,313.67
+100.18(+1.22%)
Bitcoin USD
62,575.40
-1,216.45(-1.91%)
CMC Crypto 200
1,296.59
-68.54(-5.02%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ADHI.JK	0.0000	-236.0000	-100.00%	IDR	4:11PM WIB	0	-	45.041M	0
ADRO.JK	0.0000	-2,850.0000	-100.00%	IDR	4:14PM WIB	0	-	42.494M	0
AGRO.JK	0.0000	-258.0000	-100.00%	IDR	4:13PM WIB	0	-	26.994M	0
AKRA.JK	0.0000	-1,680.0000	-100.00%	IDR	4:05PM WIB	0	-	32.507M	0
ANTM.JK	0.0000	-1,515.0000	-100.00%	IDR	4:13PM WIB	0	-	58.959M	0
APLN.JK	0.0000	-112.0000	-100.00%	IDR	4:11PM WIB	0	-	8.128M	0
ASII.JK	0.0000	-5,100.0000	-100.00%	IDR	4:14PM WIB	0	-	71.928M	0
ASRI.JK	0.0000	-132.0000	-100.00%	IDR	4:04PM WIB	0	-	7.705M	0
BBKP.JK	0.0000	-62.0000	-100.00%	IDR	4:11PM WIB	0	-	44.508M	0
BBNI.JK	0.0000	-4,810.0000	-100.00%	IDR	4:14PM WIB	0	-	66.147M	0
BBRI.JK	0.0000	-4,790.0000	-100.00%	IDR	4:14PM WIB	0	-	239.489M	0
BBTN.JK	0.0000	-1,290.0000	-100.00%	IDR	4:14PM WIB	0	-	59.859M	0
BBYB.JK	0.0000	-252.0000	-100.00%	IDR	4:14PM WIB	0	-	74.914M	0
BCIP.JK	0.0000	-50.0000	-100.00%	IDR	2:37PM WIB	0	-	3.412M	0
BDMN.JK	0.0000	-2,670.0000	-100.00%	IDR	4:12PM WIB	0	-	2.82M	0
BEKS.JK	0.0000	-31.0000	-100.00%	IDR	4:13PM WIB	0	-	31.965M	0
BEST.JK	0.0000	-113.0000	-100.00%	IDR	4:02PM WIB	0	-	9.801M	0
BHIT.JK	0.0000	-50.0000	-100.00%	IDR	2:59PM WIB	0	-	428,160	0
BIKA.JK	0.0000	-54.0000	-100.00%	IDR	2:55PM WIB	0	-	48,990	0
BJBR.JK	0.0000	-1,005.0000	-100.00%	IDR	4:13PM WIB	0	-	4.084M	0
BJTM.JK	0.0000	-585.0000	-100.00%	IDR	4:03PM WIB	0	-	13.505M	0
BKSL.JK	0.0000	-34.0000	-100.00%	IDR	4:07PM WIB	0	-	58.518M	0
BMRI.JK	0.0000	-6,275.0000	-100.00%	IDR	4:12PM WIB	0	-	119.23M	0
BMTR.JK	0.0000	-244.0000	-100.00%	IDR	4:13PM WIB	0	-	69.203M	0
BNGA.JK	0.0000	-1,805.0000	-100.00%	IDR	4:13PM WIB	0	-	16.101M	0
BNLI.JK	0.0000	-925.0000	-100.00%	IDR	3:48PM WIB	0	-	96,392	0
BRPT.JK	0.0000	-1,005.0000	-100.00%	IDR	4:14PM WIB	0	-	89.173M	0
BSDE.JK	0.0000	-950.0000	-100.00%	IDR	4:07PM WIB	0	-	14.561M	0
BTEK.JK	0.0000	-6.0000	-100.00%	IDR	4:05PM WIB	0	-	21,801	0
BWPT.JK	0.0000	-54.0000	-100.00%	IDR	4:05PM WIB	0	-	31.623M	0
CASA.JK	0.0000	-505.0000	-100.00%	IDR	4:00PM WIB	0	-	1.765M	0
CNKO.JK	0.0000	-6.0000	-100.00%	IDR	4:09PM WIB	0	-	367,390	0
CPRO.JK	0.0000	-50.0000	-100.00%	IDR	3:49PM WIB	0	-	38.166M	0
CSAP.JK	0.0000	-496.0000	-100.00%	IDR	4:00PM WIB	0	-	10,824	0
CTRA.JK	0.0000	-1,200.0000	-100.00%	IDR	4:14PM WIB	0	-	22.119M	0
CTRP.JK	-	-	-	-	6:07PM EDT	-	-	-	-
DGIK.JK	0.0000	-90.0000	-100.00%	IDR	4:00PM WIB	0	-	11.429M	0
DILD.JK	0.0000	-172.0000	-100.00%	IDR	4:10PM WIB	0	-	12.168M	0
DMAS.JK	0.0000	-163.0000	-100.00%	IDR	4:13PM WIB	0	-	29.295M	0
DOID.JK	0.0000	-525.0000	-100.00%	IDR	4:14PM WIB	0	-	22.921M	0
DSFI.JK	0.0000	-50.0000	-100.00%	IDR	2:00PM WIB	0	-	1.37M	0
ELSA.JK	0.0000	-422.0000	-100.00%	IDR	4:14PM WIB	0	-	35.926M	0
EXCL.JK	0.0000	-2,410.0000	-100.00%	IDR	4:13PM WIB	0	-	26.274M	0
GIAA.JK	0.0000	-60.0000	-100.00%	IDR	4:14PM WIB	0	-	69.617M	0
GJTL.JK	0.0000	-1,185.0000	-100.00%	IDR	4:13PM WIB	0	-	27.249M	0
GZCO.JK	0.0000	-81.0000	-100.00%	IDR	4:14PM WIB	0	-	27.71M	0
HOTL.JK	50.00	0.00	0.00%	IDR	2:06PM WIB	0	-	0	177.5B
IMJS.JK	0.0000	-222.0000	-100.00%	IDR	4:00PM WIB	0	-	7.912M	0
INAF.JK	0.0000	-140.0000	-100.00%	IDR	4:00PM WIB	0	-	198,884	0
INCO.JK	0.0000	-4,290.0000	-100.00%	IDR	4:14PM WIB	0	-	19.881M	0
INKP.JK	0.0000	-9,450.0000	-100.00%	IDR	4:12PM WIB	0	-	7.397M	0
INPC.JK	0.0000	-65.0000	-100.00%	IDR	4:14PM WIB	0	-	2.578M	0
IPOL.JK	0.0000	-131.0000	-100.00%	IDR	3:39PM WIB	0	-	15,962	0
ISSP.JK	0.0000	-280.0000	-100.00%	IDR	4:02PM WIB	0	-	5.28M	0
JSMR.JK	0.0000	-5,425.0000	-100.00%	IDR	4:08PM WIB	0	-	7.75M	0
KAEF.JK	0.0000	-755.0000	-100.00%	IDR	4:02PM WIB	0	-	4.938M	0
KIJA.JK	0.0000	-120.0000	-100.00%	IDR	4:00PM WIB	0	-	94.624M	0
KLBF.JK	0.0000	-1,455.0000	-100.00%	IDR	4:13PM WIB	0	-	35.28M	0
KRAS.JK	0.0000	-128.0000	-100.00%	IDR	4:11PM WIB	0	-	13.798M	0
KREN.JK	0.0000	-6.0000	-100.00%	IDR	4:00PM WIB	0	-	116,008	0
LCGP.JK	114.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0	641.82B
LEAD.JK	0.0000	-85.0000	-100.00%	IDR	4:05PM WIB	0	-	6.952M	0
LPKR.JK	0.0000	-81.0000	-100.00%	IDR	4:14PM WIB	0	-	23.531M	0
LSIP.JK	0.0000	-895.0000	-100.00%	IDR	4:11PM WIB	0	-	7.167M	0
MCOR.JK	0.0000	-68.0000	-100.00%	IDR	4:00PM WIB	0	-	2.838M	0
MDLN.JK	0.0000	-50.0000	-100.00%	IDR	2:26PM WIB	0	-	4.568M	0
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0	4.123T
MIKA.JK	0.0000	-3,060.0000	-100.00%	IDR	4:04PM WIB	0	-	11.61M	0
MLPL.JK	0.0000	-56.0000	-100.00%	IDR	4:13PM WIB	0	-	37.81M	0
MPPA.JK	0.0000	-50.0000	-100.00%	IDR	3:46PM WIB	0	-	19.716M	0
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0	4.335T
NIKL.JK	0.0000	-412.0000	-100.00%	IDR	4:13PM WIB	0	-	1.886M	0
PBRX.JK	0.0000	-21.0000	-100.00%	IDR	4:06PM WIB	0	-	11.404M	0
PGAS.JK	0.0000	-1,505.0000	-100.00%	IDR	4:14PM WIB	0	-	61.783M	0
PLAS.JK	50.00	0.00	0.00%	IDR	10:30AM WIB	-	-	0	59.21B
PNLF.JK	0.0000	-294.0000	-100.00%	IDR	4:13PM WIB	0	-	78.279M	0
PPRO.JK	0.0000	-12.0000	-100.00%	IDR	4:14PM WIB	0	-	7.904M	0
PTPP.JK	0.0000	-400.0000	-100.00%	IDR	4:13PM WIB	0	-	46.178M	0
PWON.JK	0.0000	-404.0000	-100.00%	IDR	4:06PM WIB	0	-	35.049M	0
PYFA.JK	0.0000	-100.0000	-100.00%	IDR	4:14PM WIB	0	-	38.617M	0
RALS.JK	0.0000	-472.0000	-100.00%	IDR	4:13PM WIB	0	-	5.371M	0
SIMP.JK	0.0000	-370.0000	-100.00%	IDR	4:00PM WIB	0	-	1.616M	0
SMBR.JK	0.0000	-226.0000	-100.00%	IDR	4:03PM WIB	0	-	4.864M	0
SMCB.JK	0.0000	-1,310.0000	-100.00%	IDR	4:00PM WIB	0	-	327,776	0
SMRA.JK	0.0000	-535.0000	-100.00%	IDR	4:11PM WIB	0	-	56.002M	0
SOCI.JK	0.0000	-170.0000	-100.00%	IDR	4:13PM WIB	0	-	3.494M	0
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0	2.986T
SSIA.JK	0.0000	-1,155.0000	-100.00%	IDR	4:10PM WIB	0	-	36.709M	0
SSMS.JK	0.0000	-1,005.0000	-100.00%	IDR	4:11PM WIB	0	-	9.111M	0
TARA.JK	0.0000	-6.0000	-100.00%	IDR	4:00PM WIB	0	-	275,021	0
TAXI.JK	0.0000	-6.0000	-100.00%	IDR	4:00PM WIB	0	-	16,965	0
TELE.JK	0.0000	-6.0000	-100.00%	IDR	4:03PM WIB	0	-	440,709	0
TINS.JK	0.0000	-900.0000	-100.00%	IDR	4:13PM WIB	0	-	68.962M	0
TLKM.JK	0.0000	-3,050.0000	-100.00%	IDR	4:14PM WIB	0	-	180.389M	0
TMPI.JK	-	-	-	-	6:07PM EDT	-	-	-	-
TRIS.JK	0.0000	-162.0000	-100.00%	IDR	4:00PM WIB	0	-	303,656	0
WIKA.JK	0.0000	-144.0000	-100.00%	IDR	4:14PM WIB	0	-	6.939M	0
WOMF.JK	0.0000	-372.0000	-100.00%	IDR	3:46PM WIB	0	-	567,284	0
WSKT.JK	202.00	0.00	0.00%	IDR	4:10PM WIB	0	-	0	5.819T
WTON.JK	0.0000	-84.0000	-100.00%	IDR	4:09PM WIB	0	-	8.426M	0

Straits Times Index
3,271.07
-28.97(-0.88%)

Nikkei
38,434.08
-401.02(-1.03%)

Hang Seng
18,510.54
+31.17(+0.17%)

FTSE 100
8,313.67
+100.18(+1.22%)

Bitcoin USD
62,575.40
-1,216.45(-1.91%)

CMC Crypto 200
1,296.59
-68.54(-5.02%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,271.07-28.97(-0.88%)

Nikkei38,434.08-401.02(-1.03%)

Hang Seng18,510.54+31.17(+0.17%)

FTSE 1008,313.67+100.18(+1.22%)

Bitcoin USD62,575.40-1,216.45(-1.91%)

CMC Crypto 2001,296.59-68.54(-5.02%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,271.07
-28.97(-0.88%)

Nikkei
38,434.08
-401.02(-1.03%)

Hang Seng
18,510.54
+31.17(+0.17%)

FTSE 100
8,313.67
+100.18(+1.22%)

Bitcoin USD
62,575.40
-1,216.45(-1.91%)

CMC Crypto 200
1,296.59
-68.54(-5.02%)