| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 890.00 | +15.00 | +1.71% | IDR | 4:13PM WIB | 17.241M | - | 52.683M | | | | 15.237T | |
| ADRO.JK | 2,810.00 | -40.00 | -1.40% | IDR | 4:14PM WIB | 25.684M | - | 42.83M | | | | 86.776T | |
| AGRS.JK | 61.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 643,500 | - | 5.434M | | | | 2.304T | |
| AHAP.JK | 94.00 | +2.00 | +2.17% | IDR | 4:14PM WIB | 9.388M | - | 47.222M | | | | 460.6B | |
| ANTM.JK | 1,505.00 | -10.00 | -0.66% | IDR | 4:13PM WIB | 40.34M | - | 59.331M | | | | 36.166T | |
| APLI.JK | 545.00 | -30.00 | -5.22% | IDR | 3:44PM WIB | 1,400 | - | 33,100 | | | | 742.655B | |
| ARNA.JK | 660.00 | +5.00 | +0.76% | IDR | 4:12PM WIB | 5.34M | - | 4.48M | | | | 4.776T | |
| ARTA.JK | 2,670.00 | -10.00 | -0.37% | IDR | 4:00PM WIB | 33,800 | - | 26,582 | | | | 1.193T | |
| ASDM.JK | 470.00 | -2.00 | -0.42% | IDR | 3:47PM WIB | 27,800 | - | 74,808 | | | | 180.48B | |
| ASRI.JK | 132.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 11.333M | - | 7.705M | | | | 2.594T | |
| ASSA.JK | 790.00 | -25.00 | -3.07% | IDR | 4:14PM WIB | 5.484M | - | 11.251M | | | | 2.916T | |
| ATIC.JK | 378.00 | +2.00 | +0.53% | IDR | 11:10AM WIB | 60,600 | - | 71,240 | | | | 875.206B | |
| BALI.JK | 1,150.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 0 | - | 216,274 | | | | 4.525T | |
| BBKP.JK | 62.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 21.372M | - | 44.508M | | | | 11.649T | |
| BDMN.JK | 2,660.00 | -10.00 | -0.37% | IDR | 4:12PM WIB | 662,600 | - | 2.82M | | | | 25.998T | |
| BEKS.JK | 30.00 | -1.00 | -3.23% | IDR | 4:13PM WIB | 22.883M | - | 31.965M | | | | 192.328B | |
| BKSW.JK | 59.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 241,400 | - | 958,978 | | | | 2.074T | |
| BRPT.JK | 980.00 | -25.00 | -2.49% | IDR | 4:14PM WIB | 60.518M | - | 89.173M | | | | 91.691T | |
| BSIM.JK | 945.00 | -5.00 | -0.53% | IDR | 4:00PM WIB | 15,200 | - | 56,220 | | | | 18.632T | |
| BUKK.JK | 1,000.00 | -5.00 | -0.50% | IDR | 11:38AM WIB | 12,300 | - | 22,122 | | | | 2.64T | |
| BVIC.JK | 78.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.304M | - | 4.768M | | | | 1.224T | |
| CNKO.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:09PM WIB | 5.309M | - | 268,550 | | | | 44.782B | |
| CTRA.JK | 1,160.00 | -40.00 | -3.33% | IDR | 4:14PM WIB | 10.134M | - | 22.119M | | | | 21.501T | |
| CTTH.JK | 14.00 | -1.00 | -6.67% | IDR | 4:08PM WIB | 20,500 | - | 140,522 | | | | 17.232B | |
| DART.JK | 93.00 | -1.00 | -1.06% | IDR | 4:14PM WIB | 73,500 | - | 54,940 | | | | 292.149B | |
| DGIK.JK | 87.00 | -3.00 | -3.33% | IDR | 4:00PM WIB | 15.487M | - | 11.429M | | | | 447.263B | |
| DMAS.JK | 163.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 25.34M | - | 29.295M | | | | 7.856T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 2:00PM WIB | 135,600 | - | 1.394M | | | | 92.857B | |
| DYAN.JK | 88.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 3.805M | - | 11.147M | | | | 376.02B | |
| ELSA.JK | 426.00 | +4.00 | +0.95% | IDR | 4:14PM WIB | 28.423M | - | 36.076M | | | | 3.109T | |
| ERAA.JK | 418.00 | +10.00 | +2.45% | IDR | 4:14PM WIB | 15.285M | - | 32.698M | | | | 6.598T | |
| ETWA.JK | 70.00 | 0.00 | 0.00% | IDR | 2:08PM WIB | 0 | - | 0 | | | | 326.807B | |
| GWSA.JK | 133.00 | +3.00 | +2.31% | IDR | 4:11PM WIB | 990,800 | - | 287,004 | | | | 1.038T | |
| HERO.JK | 720.00 | -10.00 | -1.37% | IDR | 4:07PM WIB | 2,700 | - | 39,862 | | | | 3.012T | |
| HMSP.JK | 770.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 18.368M | - | 30.9M | | | | 89.565T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| IGAR.JK | 442.00 | +2.00 | +0.45% | IDR | 4:01PM WIB | 37,700 | - | 109,768 | | | | 429.714B | |
| IIKP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 200 | - | 0 | | | | 1.68T | |
| IKAI.JK | 7.00 | +1.00 | +16.67% | IDR | 4:12PM WIB | 18.204M | - | 1.299M | | | | 93.141B | |
| IMJS.JK | 222.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 969,300 | - | 8.051M | | | | 1.921T | |
| INCI.JK | 525.00 | +10.00 | +1.94% | IDR | 3:46PM WIB | 42,800 | - | 64,940 | | | | 109.02B | |
| INCO.JK | 4,650.00 | +360.00 | +8.39% | IDR | 4:14PM WIB | 43.61M | - | 19.406M | | | | 46.204T | |
| INDF.JK | 6,150.00 | -75.00 | -1.20% | IDR | 4:10PM WIB | 4.465M | - | 8.634M | | | | 54T | |
| INDY.JK | 1,435.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 4.996M | - | 10.458M | | | | 7.466T | |
| INPP.JK | 990.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 429,970 | | | | 11.07T | |
| IPOL.JK | 130.00 | -1.00 | -0.76% | IDR | 3:39PM WIB | 700 | - | 15,962 | | | | 837.639B | |
| ISAT.JK | 10,500.00 | -225.00 | -2.10% | IDR | 4:14PM WIB | 5.136M | - | 6.173M | | | | 84.658T | |
| ISSP.JK | 282.00 | +2.00 | +0.71% | IDR | 4:02PM WIB | 921,200 | - | 5.28M | | | | 1.992T | |
| ITMG.JK | 24,800.00 | +300.00 | +1.22% | IDR | 4:09PM WIB | 390,400 | - | 1.701M | | | | 28.022T | |
| KIAS.JK | 12.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 600,800 | - | 438,060 | | | | 179.149B | |
| KICI.JK | 149.00 | -4.00 | -2.61% | IDR | 4:00PM WIB | 592,600 | - | 9.125M | | | | 41.124B | |
| KOBX.JK | 130.00 | +2.00 | +1.56% | IDR | 4:07PM WIB | 390,200 | - | 332,780 | | | | 295.425B | |
| KRAH.JK | 436.00 | 0.00 | 0.00% | IDR | 10:08AM WIB | 100 | - | 0 | | | | 423.439B | |
| KREN.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:00PM WIB | 974,300 | - | 116,008 | | | | 91.027B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LMPI.JK | 95.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 10,217 | | | | 95.809B | |
| LPPS.JK | 61.00 | +2.00 | +3.39% | IDR | 4:00PM WIB | 10,100 | - | 450,254 | | | | 157.883B | |
| LRNA.JK | 126.00 | -16.00 | -11.27% | IDR | 4:00PM WIB | 161,700 | - | 92,996 | | | | 44.1B | |
| MASA.JK | 5,500.00 | +75.00 | +1.38% | IDR | 9:55AM WIB | 100 | - | 13,914 | | | | 50.506T | |
| MDIA.JK | 10.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 157,700 | - | 378,250 | | | | 392.155B | |
| MICE.JK | 484.00 | -14.00 | -2.81% | IDR | 4:03PM WIB | 41,200 | - | 34,204 | | | | 286.482B | |
| MLPL.JK | 61.00 | +5.00 | +8.93% | IDR | 4:13PM WIB | 181.535M | - | 34.936M | | | | 956.62B | |
| MNCN.JK | 356.00 | -2.00 | -0.56% | IDR | 4:14PM WIB | 79.043M | - | 85.369M | | | | 4.709T | |
| MREI.JK | 1,250.00 | -20.00 | -1.57% | IDR | 3:35PM WIB | 1,600 | - | 17,320 | | | | 647.24B | |
| MTDL.JK | 570.00 | -10.00 | -1.72% | IDR | 4:10PM WIB | 5.21M | - | 5.645M | | | | 6.998T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NELY.JK | 450.00 | -10.00 | -2.17% | IDR | 4:03PM WIB | 2.595M | - | 1.618M | | | | 1.058T | |
| PADI.JK | 8.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 616,200 | - | 539,580 | | | | 90.458B | |
| PANS.JK | 1,670.00 | -10.00 | -0.60% | IDR | 4:09PM WIB | 34,700 | - | 135,082 | | | | 1.188T | |
| PKPK.JK | 318.00 | 0.00 | 0.00% | IDR | 3:13PM WIB | 168,100 | - | 250,610 | | | | 381.6B | |
| PNLF.JK | 294.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 25.325M | - | 79.338M | | | | 9.414T | |
| POLY.JK | 11.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 605,300 | - | 249,750 | | | | 27.453B | |
| PTBA.JK | 2,880.00 | -50.00 | -1.71% | IDR | 4:14PM WIB | 19.836M | - | 20.229M | | | | 33.083T | |
| PTRO.JK | 7,225.00 | +275.00 | +3.96% | IDR | 4:14PM WIB | 6.762M | - | 2.695M | | | | 7.165T | |
| PYFA.JK | 106.00 | +6.00 | +6.00% | IDR | 4:14PM WIB | 549.59M | - | 28.398M | | | | 765.763B | |
| RANC.JK | 595.00 | 0.00 | 0.00% | IDR | 3:34PM WIB | 9,200 | - | 21,344 | | | | 930.872B | |
| RBMS.JK | 28.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 1.314M | - | 2.258M | | | | 67.094B | |
| RICY.JK | 72.00 | -1.00 | -1.37% | IDR | 4:00PM WIB | 319,700 | - | 4.375M | | | | 46.204B | |
| RIGS.JK | 515.00 | 0.00 | 0.00% | IDR | 3:09PM WIB | 100,400 | - | 90,708 | | | | 313.702B | |
| SAFE.JK | 232.00 | +2.00 | +0.87% | IDR | 4:07PM WIB | 355,700 | - | 304,296 | | | | 142.714B | |
| SCCO.JK | 2,170.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 3,300 | - | 129,934 | | | | 1.784T | |
| SDPC.JK | 137.00 | -2.00 | -1.44% | IDR | 3:37PM WIB | 128,300 | - | 2.525M | | | | 174.538B | |
| SHID.JK | 1,150.00 | +20.00 | +1.77% | IDR | 4:00PM WIB | 97,400 | - | 272,554 | | | | 1.287T | |
| SMBR.JK | 228.00 | +2.00 | +0.88% | IDR | 4:03PM WIB | 1.191M | - | 4.864M | | | | 2.265T | |
| SMDM.JK | 172.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 53,100 | - | 259,630 | | | | 820.808B | |
| SMGR.JK | 4,700.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 8.059M | - | 11.95M | | | | 31.732T | |
| SMMT.JK | 755.00 | +5.00 | +0.67% | IDR | 3:09PM WIB | 42,200 | - | 201,448 | | | | 2.378T | |
| SOCI.JK | 168.00 | -2.00 | -1.18% | IDR | 4:13PM WIB | 2.752M | - | 3.494M | | | | 1.186T | |
| STAR.JK | 50.00 | 0.00 | 0.00% | IDR | 11:00AM WIB | 200 | - | 129,146 | | | | 240B | |
| TIFA.JK | 386.00 | -2.00 | -0.52% | IDR | 4:11PM WIB | 1,900 | - | 301 | | | | 1.371T | |
| TINS.JK | 960.00 | +60.00 | +6.67% | IDR | 4:13PM WIB | 74.79M | - | 68.846M | | | | 7.15T | |
| TIRT.JK | 17.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 386,200 | - | 84,437 | | | | 17.2B | |
| TOTO.JK | 202.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 379,500 | - | 299,806 | | | | 2.085T | |
| TOWR.JK | 795.00 | -5.00 | -0.63% | IDR | 4:11PM WIB | 23.767M | - | 34.574M | | | | 39.59T | |
| TRIM.JK | 258.00 | +6.00 | +2.38% | IDR | 4:00PM WIB | 590,500 | - | 2.918M | | | | 1.834T | |
| UNTR.JK | 22,250.00 | -150.00 | -0.67% | IDR | 4:14PM WIB | 4.787M | - | 4.423M | | | | 80.808T | |
| VRNA.JK | 87.00 | +2.00 | +2.35% | IDR | 4:02PM WIB | 6,800 | - | 377,460 | | | | 494.799B | |
| WIIM.JK | 1,150.00 | -10.00 | -0.86% | IDR | 4:13PM WIB | 1.252M | - | 3.59M | | | | 2.387T | |
| WOMF.JK | 374.00 | +2.00 | +0.54% | IDR | 3:46PM WIB | 27,500 | - | 567,284 | | | | 1.302T | |
